13489 吉利中銀六乙購Ａ (認購證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.061 | 18.260 | 650,000 | 3,600,000 | 6.000 | 520,000 | 0.059 | ||
| 17/08/2026 | 0.070 | 18.670 | 230,000 | 3,080,000 | 5.133 | 30,000 | 0.075 | ||
| 14/08/2026 | 0.055 | 17.820 | 10,000 | 3,110,000 | 5.183 | ||||
| 13/08/2026 | 0.057 | 17.910 | 580,000 | 3,110,000 | 5.183 | 500,000 | 0.059 | ||
| 12/08/2026 | 0.059 | 18.060 | 40,000 | 2,610,000 | 4.350 | ||||
| 11/08/2026 | 0.065 | 18.200 | 650,000 | 2,610,000 | 4.350 | 450,000 | 0.074 | ||
| 10/08/2026 | 0.086 | 19.010 | 430,000 | 2,160,000 | 3.600 | 140,000 | 0.086 | ||
| 07/08/2026 | 0.075 | 18.420 | 870,000 | 2,300,000 | 3.833 | 830,000 | 0.074 | ||
| 06/08/2026 | 0.080 | 18.560 | 790,000 | 1,470,000 | 2.450 | 780,000 | 0.090 | ||
| 05/08/2026 | 0.104 | 19.430 | 1,840,000 | 690,000 | 1.150 | 940,000 | 0.101 | 610,000 | 0.098 |
| 04/08/2026 | 0.094 | 19.080 | 4,850,000 | 1,020,000 | 1.700 | 2,050,000 | 0.098 | 2,490,000 | 0.097 |
| 03/08/2026 | 0.113 | 19.580 | 2,940,000 | 580,000 | 0.967 | 1,380,000 | 0.114 | 1,480,000 | 0.112 |
| 31/07/2026 | 0.118 | 19.800 | 7,630,000 | 480,000 | 0.800 | 3,320,000 | 0.120 | 3,780,000 | 0.121 |
| 30/07/2026 | 0.140 | 20.460 | 0 | 20,000 | 0.033 | ||||
| 29/07/2026 | 0.138 | 20.300 | 1,250,000 | 20,000 | 0.033 | 1,230,000 | 0.139 | ||
| 28/07/2026 | 0.096 | 19.120 | 810,000 | 1,250,000 | 2.083 | 330,000 | 0.104 | 130,000 | 0.097 |
| 27/07/2026 | 0.093 | 18.820 | 280,000 | 1,450,000 | 2.417 | 30,000 | 0.098 | 110,000 | 0.095 |
| 24/07/2026 | 0.102 | 19.060 | 1,990,000 | 1,370,000 | 2.283 | 780,000 | 0.102 | 390,000 | 0.101 |
| 23/07/2026 | 0.087 | 18.520 | 2,020,000 | 1,760,000 | 2.933 | 890,000 | 0.084 | 480,000 | 0.083 |
| 22/07/2026 | 0.075 | 17.930 | 920,000 | 2,170,000 | 3.617 | 10,000 | 0.075 | 900,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
