13517 寧德匯豐七一購Ａ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.017 | 592.000 | 2,455,000 | 11,600,000 | 11.600 | 995,000 | 0.017 | 1,355,000 | 0.017 |
| 31/08/2026 | 0.020 | 599.500 | 1,485,000 | 11,240,000 | 11.240 | 470,000 | 0.018 | 1,015,000 | 0.018 |
| 28/08/2026 | 0.023 | 616.500 | 100,000 | 10,695,000 | 10.700 | 100,000 | 0.023 | ||
| 27/08/2026 | 0.023 | 613.500 | 685,000 | 10,795,000 | 10.800 | 50,000 | 0.023 | 545,000 | 0.023 |
| 26/08/2026 | 0.026 | 618.000 | 2,895,000 | 10,300,000 | 10.300 | 430,000 | 0.029 | 1,770,000 | 0.027 |
| 25/08/2026 | 0.028 | 621.000 | 3,795,000 | 8,960,000 | 8.960 | 275,000 | 0.032 | 3,520,000 | 0.029 |
| 24/08/2026 | 0.034 | 638.500 | 5,820,000 | 5,715,000 | 5.720 | 2,495,000 | 0.036 | 3,325,000 | 0.037 |
| 21/08/2026 | 0.039 | 652.500 | 14,220,000 | 4,885,000 | 4.890 | 7,070,000 | 0.039 | 6,485,000 | 0.039 |
| 20/08/2026 | 0.033 | 629.000 | 3,360,000 | 5,470,000 | 5.470 | 1,125,000 | 0.033 | 2,235,000 | 0.033 |
| 19/08/2026 | 0.033 | 628.500 | 340,000 | 4,360,000 | 4.360 | 340,000 | 0.036 | ||
| 18/08/2026 | 0.042 | 650.500 | 8,020,000 | 4,020,000 | 4.020 | 3,900,000 | 0.041 | 4,120,000 | 0.041 |
| 17/08/2026 | 0.044 | 652.000 | 6,300,000 | 3,800,000 | 3.800 | 2,540,000 | 0.044 | 2,760,000 | 0.044 |
| 14/08/2026 | 0.040 | 641.500 | 5,215,000 | 3,580,000 | 3.580 | 2,490,000 | 0.043 | 2,725,000 | 0.043 |
| 13/08/2026 | 0.045 | 652.500 | 13,580,000 | 3,345,000 | 3.350 | 7,135,000 | 0.048 | 6,345,000 | 0.048 |
| 12/08/2026 | 0.046 | 654.000 | 6,870,000 | 4,135,000 | 4.140 | 2,885,000 | 0.045 | 3,955,000 | 0.044 |
| 11/08/2026 | 0.046 | 651.500 | 4,020,000 | 3,065,000 | 3.070 | 2,135,000 | 0.048 | 1,605,000 | 0.045 |
| 10/08/2026 | 0.041 | 641.000 | 1,830,000 | 3,595,000 | 3.600 | 1,830,000 | 0.041 | ||
| 07/08/2026 | 0.037 | 632.500 | 16,615,000 | 5,425,000 | 5.430 | 9,865,000 | 0.038 | 5,825,000 | 0.038 |
| 06/08/2026 | 0.035 | 628.000 | 20,970,000 | 9,465,000 | 9.470 | 6,990,000 | 0.045 | 13,230,000 | 0.042 |
| 05/08/2026 | 0.050 | 661.371 | 18,180,000 | 3,225,000 | 3.230 | 8,615,000 | 0.051 | 9,065,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
