13608 紫國摩通六乙購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.140 | 128.200 | 48,750,000 | 6,290,000 | 8.986 | 24,620,000 | 0.159 | 24,070,000 | 0.159 |
| 12/08/2026 | 0.178 | 135.600 | 22,590,000 | 6,840,000 | 9.771 | 9,910,000 | 0.180 | 12,270,000 | 0.180 |
| 11/08/2026 | 0.172 | 133.800 | 45,240,000 | 4,480,000 | 6.400 | 24,560,000 | 0.211 | 20,140,000 | 0.209 |
| 10/08/2026 | 0.229 | 144.000 | 57,710,000 | 8,900,000 | 12.714 | 27,270,000 | 0.221 | 28,870,000 | 0.222 |
| 07/08/2026 | 0.192 | 137.100 | 33,490,000 | 7,300,000 | 10.429 | 15,120,000 | 0.190 | 17,920,000 | 0.192 |
| 06/08/2026 | 0.165 | 131.400 | 12,360,000 | 4,500,000 | 6.429 | 5,890,000 | 0.170 | 6,260,000 | 0.169 |
| 05/08/2026 | 0.158 | 129.000 | 3,690,000 | 4,130,000 | 5.900 | 1,480,000 | 0.145 | 2,210,000 | 0.141 |
| 04/08/2026 | 0.107 | 117.100 | 3,640,000 | 3,400,000 | 4.857 | 2,010,000 | 0.107 | 1,630,000 | 0.108 |
| 03/08/2026 | 0.109 | 117.000 | 1,520,000 | 3,780,000 | 5.400 | 850,000 | 0.103 | 670,000 | 0.099 |
| 31/07/2026 | 0.115 | 118.200 | 3,260,000 | 3,960,000 | 5.657 | 1,310,000 | 0.126 | 1,950,000 | 0.117 |
| 30/07/2026 | 0.115 | 118.200 | 2,310,000 | 3,320,000 | 4.743 | 730,000 | 0.127 | 1,530,000 | 0.122 |
| 29/07/2026 | 0.115 | 117.700 | 2,020,000 | 2,520,000 | 3.600 | 1,740,000 | 0.111 | 280,000 | 0.108 |
| 28/07/2026 | 0.102 | 114.200 | 41,140,000 | 3,980,000 | 5.686 | 19,670,000 | 0.102 | 21,440,000 | 0.103 |
| 27/07/2026 | 0.121 | 118.500 | 1,910,000 | 2,210,000 | 3.157 | 510,000 | 0.118 | 1,400,000 | 0.119 |
| 24/07/2026 | 0.107 | 115.000 | 21,800,000 | 1,320,000 | 1.886 | 11,090,000 | 0.109 | 10,710,000 | 0.109 |
| 23/07/2026 | 0.123 | 119.500 | 8,690,000 | 1,700,000 | 2.429 | 4,100,000 | 0.135 | 4,480,000 | 0.136 |
| 22/07/2026 | 0.124 | 118.200 | 5,050,000 | 1,320,000 | 1.886 | 2,200,000 | 0.127 | 2,490,000 | 0.124 |
| 21/07/2026 | 0.088 | 108.200 | 53,650,000 | 1,030,000 | 1.471 | 27,210,000 | 0.069 | 26,360,000 | 0.069 |
| 20/07/2026 | 0.058 | 97.950 | 12,810,000 | 1,880,000 | 2.686 | 6,380,000 | 0.052 | 6,430,000 | 0.052 |
| 17/07/2026 | 0.055 | 96.500 | 37,880,000 | 1,830,000 | 2.614 | 18,870,000 | 0.055 | 18,940,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
