13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.095 -0.014 (-12.844%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.109 | 36.520 | 0 | 2,185,000 | 1.098 | ||||
| 17/08/2026 | 0.119 | 37.520 | 0 | 2,185,000 | 1.098 | ||||
| 14/08/2026 | 0.105 | 36.140 | 90,000 | 2,185,000 | 1.098 | 90,000 | 0.105 | ||
| 13/08/2026 | 0.107 | 36.460 | 335,000 | 2,095,000 | 1.053 | 310,000 | 0.105 | 25,000 | 0.113 |
| 12/08/2026 | 0.127 | 37.980 | 40,000 | 2,380,000 | 1.196 | 40,000 | 0.126 | ||
| 11/08/2026 | 0.125 | 37.640 | 100,000 | 2,420,000 | 1.216 | 100,000 | 0.129 | ||
| 10/08/2026 | 0.143 | 39.000 | 30,000 | 2,520,000 | 1.266 | 30,000 | 0.141 | ||
| 07/08/2026 | 0.159 | 39.820 | 70,000 | 2,490,000 | 1.251 | 70,000 | 0.160 | ||
| 06/08/2026 | 0.136 | 38.300 | 200,000 | 2,560,000 | 1.286 | 200,000 | 0.139 | ||
| 05/08/2026 | 0.136 | 38.080 | 960,000 | 2,760,000 | 1.387 | 830,000 | 0.128 | 130,000 | 0.133 |
| 04/08/2026 | 0.102 | 35.480 | 10,000 | 3,460,000 | 1.739 | 10,000 | 0.102 | ||
| 03/08/2026 | 0.099 | 34.800 | 0 | 3,450,000 | 1.734 | ||||
| 31/07/2026 | 0.102 | 35.180 | 80,000 | 3,450,000 | 1.734 | 80,000 | 0.101 | ||
| 30/07/2026 | 0.086 | 33.820 | 40,000 | 3,530,000 | 1.774 | 40,000 | 0.086 | ||
| 29/07/2026 | 0.096 | 34.480 | 50,000 | 3,490,000 | 1.754 | 50,000 | 0.093 | ||
| 28/07/2026 | 0.095 | 34.240 | 625,000 | 3,440,000 | 1.729 | 515,000 | 0.095 | 100,000 | 0.095 |
| 27/07/2026 | 0.104 | 35.100 | 1,530,000 | 3,855,000 | 1.937 | 1,435,000 | 0.104 | ||
| 24/07/2026 | 0.099 | 34.620 | 170,000 | 2,420,000 | 1.216 | 150,000 | 0.096 | ||
| 23/07/2026 | 0.117 | 36.180 | 1,080,000 | 2,270,000 | 1.141 | 480,000 | 0.125 | 220,000 | 0.124 |
| 22/07/2026 | 0.105 | 34.920 | 3,020,000 | 2,530,000 | 1.271 | 1,755,000 | 0.113 | 460,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
