13650 江銅摩利六乙購Ａ (認購證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.310 | 46.880 | 20,000 | 1,730,000 | 0.869 | 20,000 | 0.310 | ||
| 23/01/2026 | 0.275 | 45.220 | 0 | 1,710,000 | 0.859 | ||||
| 22/01/2026 | 0.265 | 44.600 | 20,000 | 1,710,000 | 0.859 | ||||
| 21/01/2026 | 0.290 | 45.360 | 220,000 | 1,710,000 | 0.859 | 165,000 | 0.290 | ||
| 20/01/2026 | 0.280 | 45.460 | 20,000 | 1,545,000 | 0.776 | ||||
| 19/01/2026 | 0.290 | 45.880 | 75,000 | 1,545,000 | 0.776 | 10,000 | 0.300 | ||
| 16/01/2026 | 0.315 | 47.720 | 75,000 | 1,535,000 | 0.771 | ||||
| 15/01/2026 | 0.305 | 46.980 | 750,000 | 1,535,000 | 0.771 | 295,000 | 0.290 | ||
| 14/01/2026 | 0.295 | 46.300 | 365,000 | 1,240,000 | 0.623 | 215,000 | 0.314 | ||
| 13/01/2026 | 0.285 | 45.560 | 100,000 | 1,025,000 | 0.515 | ||||
| 12/01/2026 | 0.265 | 44.400 | 260,000 | 1,025,000 | 0.515 | 30,000 | 0.250 | ||
| 09/01/2026 | 0.270 | 44.480 | 245,000 | 1,055,000 | 0.530 | ||||
| 08/01/2026 | 0.250 | 43.600 | 45,000 | 1,055,000 | 0.530 | ||||
| 07/01/2026 | 0.270 | 44.400 | 250,000 | 1,055,000 | 0.530 | 200,000 | 0.266 | ||
| 06/01/2026 | 0.275 | 44.800 | 455,000 | 1,255,000 | 0.631 | 235,000 | 0.270 | 60,000 | 0.275 |
| 05/01/2026 | 0.240 | 42.460 | 390,000 | 1,430,000 | 0.719 | 180,000 | 0.239 | 210,000 | 0.237 |
| 02/01/2026 | 0.255 | 43.680 | 880,000 | 1,400,000 | 0.704 | 435,000 | 0.250 | 360,000 | 0.251 |
| 31/12/2025 | 0.241 | 42.880 | 655,000 | 1,475,000 | 0.741 | 140,000 | 0.247 | 320,000 | 0.255 |
| 30/12/2025 | 0.218 | 40.700 | 185,000 | 1,295,000 | 0.651 | 100,000 | 0.214 | 85,000 | 0.213 |
| 29/12/2025 | 0.201 | 39.660 | 700,000 | 1,310,000 | 0.658 | 350,000 | 0.224 | 310,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
