13736 工行匯豐七一購Ａ (認購證)
按盤價 
0.104 -0.008 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.112 | 7.520 | 915,000 | 744,000 | 1.860 | 400,000 | 0.106 | 515,000 | 0.104 |
| 16/09/2026 | 0.120 | 7.535 | 844,000 | 629,000 | 1.570 | 373,000 | 0.123 | 462,000 | 0.115 |
| 15/09/2026 | 0.117 | 7.490 | 1,571,000 | 540,000 | 1.350 | 640,000 | 0.116 | 931,000 | 0.116 |
| 14/09/2026 | 0.148 | 7.650 | 1,944,000 | 249,000 | 0.620 | 1,133,000 | 0.147 | 811,000 | 0.148 |
| 11/09/2026 | 0.151 | 7.610 | 2,051,000 | 571,000 | 1.430 | 1,290,000 | 0.142 | 560,000 | 0.149 |
| 10/09/2026 | 0.136 | 7.610 | 2,980,000 | 1,301,000 | 3.250 | 1,157,000 | 0.133 | 1,600,000 | 0.130 |
| 09/09/2026 | 0.130 | 7.545 | 18,000 | 858,000 | 2.150 | 18,000 | 0.132 | ||
| 08/09/2026 | 0.125 | 7.510 | 205,000 | 840,000 | 2.100 | 102,000 | 0.121 | 103,000 | 0.114 |
| 07/09/2026 | 0.127 | 7.505 | 334,000 | 839,000 | 2.100 | 120,000 | 0.127 | 174,000 | 0.133 |
| 04/09/2026 | 0.167 | 7.695 | 7,873,000 | 785,000 | 1.960 | 4,058,000 | 0.173 | 3,736,000 | 0.174 |
| 03/09/2026 | 0.132 | 7.545 | 9,970,000 | 1,107,000 | 2.770 | 4,680,000 | 0.148 | 5,140,000 | 0.149 |
| 02/09/2026 | 0.170 | 7.690 | 2,972,000 | 647,000 | 1.620 | 1,100,000 | 0.165 | 1,732,000 | 0.166 |
| 01/09/2026 | 0.188 | 7.685 | 3,868,000 | 15,000 | 0.040 | 1,936,000 | 0.184 | 1,930,000 | 0.181 |
| 31/08/2026 | 0.163 | 7.570 | 2,239,000 | 21,000 | 0.050 | 1,129,000 | 0.155 | 1,010,000 | 0.155 |
| 28/08/2026 | 0.143 | 7.445 | 116,000 | 140,000 | 0.350 | 116,000 | 0.134 | ||
| 27/08/2026 | 0.147 | 7.455 | 0 | 24,000 | 0.060 | ||||
| 26/08/2026 | 0.170 | 7.545 | 8,137,000 | 24,000 | 0.060 | 4,115,000 | 0.190 | 4,022,000 | 0.186 |
| 25/08/2026 | 0.155 | 7.475 | 6,053,000 | 117,000 | 0.290 | 2,986,000 | 0.158 | 3,067,000 | 0.160 |
| 24/08/2026 | 0.155 | 7.460 | 14,047,000 | 36,000 | 0.090 | 6,626,000 | 0.163 | 6,646,000 | 0.165 |
| 21/08/2026 | 0.166 | 7.475 | 11,426,000 | 16,000 | 0.040 | 5,713,000 | 0.173 | 5,694,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
