13768 禾賽麥銀七三購Ａ (認購證)
按盤價 
0.061 -0.012 (-16.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.073 | 15.290 | 0 | 1,960,000 | 4.900 | ||||
| 23/07/2026 | 0.073 | 15.210 | 0 | 1,960,000 | 4.900 | ||||
| 22/07/2026 | 0.073 | 15.080 | 0 | 1,960,000 | 4.900 | ||||
| 21/07/2026 | 0.074 | 15.040 | 50,000 | 1,960,000 | 4.900 | 50,000 | 0.074 | ||
| 20/07/2026 | 0.068 | 14.840 | 0 | 1,910,000 | 4.775 | ||||
| 17/07/2026 | 0.068 | 14.570 | 0 | 1,910,000 | 4.775 | ||||
| 16/07/2026 | 0.087 | 15.720 | 0 | 1,910,000 | 4.775 | ||||
| 15/07/2026 | 0.085 | 15.770 | 0 | 1,910,000 | 4.775 | ||||
| 14/07/2026 | 0.080 | 15.160 | 0 | 1,910,000 | 4.775 | ||||
| 13/07/2026 | 0.092 | 15.750 | 994,000 | 1,910,000 | 4.775 | 994,000 | 0.086 | ||
| 10/07/2026 | 0.105 | 16.570 | 76,000 | 2,904,000 | 7.260 | 76,000 | 0.108 | ||
| 09/07/2026 | 0.098 | 16.100 | 2,006,000 | 2,980,000 | 7.450 | 1,048,000 | 0.098 | 938,000 | 0.098 |
| 08/07/2026 | 0.102 | 16.438 | 18,346,000 | 3,090,000 | 7.725 | 8,572,000 | 0.100 | 9,494,000 | 0.099 |
| 07/07/2026 | 0.120 | 17.000 | 16,428,000 | 2,168,000 | 5.420 | 8,458,000 | 0.122 | 7,970,000 | 0.121 |
| 06/07/2026 | 0.114 | 16.788 | 8,640,000 | 2,656,000 | 6.640 | 3,734,000 | 0.118 | 4,246,000 | 0.117 |
| 03/07/2026 | 0.125 | 17.388 | 13,518,000 | 2,144,000 | 5.360 | 6,302,000 | 0.123 | 7,200,000 | 0.123 |
| 02/07/2026 | 0.130 | 17.150 | 21,692,000 | 1,246,000 | 3.115 | 10,672,000 | 0.132 | 10,520,000 | 0.132 |
| 30/06/2026 | 0.106 | 16.200 | 4,878,000 | 1,398,000 | 3.495 | 1,790,000 | 0.104 | 2,968,000 | 0.104 |
| 29/06/2026 | 0.087 | 15.013 | 14,714,000 | 220,000 | 0.550 | 7,350,000 | 0.084 | 7,364,000 | 0.084 |
| 26/06/2026 | 0.077 | 14.363 | 10,640,000 | 206,000 | 0.515 | 5,124,000 | 0.078 | 5,320,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 11:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
