13867 中鋁摩通六乙購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.035 | 8.575 | 1,300,000 | 4,380,000 | 5.475 | 1,300,000 | 0.035 | ||
| 21/08/2026 | 0.032 | 8.400 | 890,000 | 5,680,000 | 7.100 | 490,000 | 0.032 | 400,000 | 0.031 |
| 20/08/2026 | 0.028 | 8.080 | 1,218,000 | 5,770,000 | 7.212 | 100,000 | 0.034 | 1,118,000 | 0.030 |
| 19/08/2026 | 0.029 | 8.210 | 92,000 | 4,752,000 | 5.940 | 92,000 | 0.029 | ||
| 18/08/2026 | 0.032 | 8.345 | 300,000 | 4,844,000 | 6.055 | 300,000 | 0.032 | ||
| 17/08/2026 | 0.039 | 8.560 | 300,000 | 4,544,000 | 5.680 | 300,000 | 0.039 | ||
| 14/08/2026 | 0.031 | 8.185 | 0 | 4,844,000 | 6.055 | ||||
| 13/08/2026 | 0.033 | 8.235 | 1,424,000 | 4,844,000 | 6.055 | 12,000 | 0.034 | 1,412,000 | 0.034 |
| 12/08/2026 | 0.044 | 8.780 | 1,066,000 | 3,444,000 | 4.305 | 952,000 | 0.051 | 114,000 | 0.045 |
| 11/08/2026 | 0.040 | 8.550 | 296,000 | 4,282,000 | 5.352 | 296,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 8.725 | 778,000 | 4,578,000 | 5.722 | 440,000 | 0.044 | 338,000 | 0.044 |
| 07/08/2026 | 0.041 | 8.600 | 26,000 | 4,680,000 | 5.850 | 6,000 | 0.038 | 20,000 | 0.040 |
| 06/08/2026 | 0.038 | 8.405 | 0 | 4,666,000 | 5.833 | ||||
| 05/08/2026 | 0.043 | 8.645 | 1,200,000 | 4,666,000 | 5.833 | 1,200,000 | 0.040 | ||
| 04/08/2026 | 0.037 | 8.390 | 502,000 | 5,866,000 | 7.333 | 502,000 | 0.037 | ||
| 03/08/2026 | 0.036 | 8.260 | 720,000 | 6,368,000 | 7.960 | 720,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 8.460 | 1,150,000 | 5,648,000 | 7.060 | 1,150,000 | 0.042 | ||
| 30/07/2026 | 0.039 | 8.340 | 340,000 | 6,798,000 | 8.497 | 340,000 | 0.040 | ||
| 29/07/2026 | 0.039 | 8.330 | 254,000 | 7,138,000 | 8.922 | 70,000 | 0.039 | 184,000 | 0.038 |
| 28/07/2026 | 0.035 | 8.130 | 1,012,000 | 7,024,000 | 8.780 | 592,000 | 0.035 | 420,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 14:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
