13977 騰訊匯豐六乙購Ｆ (認購證)
按盤價 
0.144 +0.028 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0 | ||||||||
| 31/07/2026 | 0 | 640,000 | 0.800 | 55,470,000 | 0.107 | 53,840,000 | 0.106 | ||
| 30/07/2026 | 0 | 2,270,000 | 2.840 | 82,800,000 | 0.108 | 82,200,000 | 0.107 | ||
| 29/07/2026 | 0 | 2,870,000 | 3.590 | 75,480,000 | 0.102 | 67,960,000 | 0.102 | ||
| 28/07/2026 | 0 | 10,390,000 | 12.990 | 15,890,000 | 0.081 | 14,330,000 | 0.079 | ||
| 27/07/2026 | 0 | 11,950,000 | 14.940 | 8,040,000 | 0.076 | 7,010,000 | 0.075 | ||
| 24/07/2026 | 0 | 12,980,000 | 16.230 | 15,970,000 | 0.067 | 18,750,000 | 0.067 | ||
| 23/07/2026 | 0 | 10,200,000 | 12.750 | 120,460,000 | 0.084 | 123,430,000 | 0.083 | ||
| 22/07/2026 | 0 | 7,230,000 | 9.040 | 245,450,000 | 0.096 | 252,580,000 | 0.095 | ||
| 21/07/2026 | 0 | 100,000 | 0.130 | 3,040,000 | 0.138 | 2,690,000 | 0.139 | ||
| 20/07/2026 | 0 | 450,000 | 0.560 | 52,290,000 | 0.137 | 52,590,000 | 0.137 | ||
| 17/07/2026 | 0 | 150,000 | 0.190 | 29,090,000 | 0.122 | 29,140,000 | 0.123 | ||
| 16/07/2026 | 0 | 100,000 | 0.130 | 4,000,000 | 0.162 | 4,000,000 | 0.162 | ||
| 15/07/2026 | 0 | 100,000 | 0.130 | 8,170,000 | 0.135 | 8,170,000 | 0.133 | ||
| 14/07/2026 | 0 | 100,000 | 0.130 | 410,000 | 0.107 | 510,000 | 0.107 | ||
| 13/07/2026 | 0 | 0 | 0.000 | 1,930,000 | 0.121 | 1,930,000 | 0.128 | ||
| 10/07/2026 | 0 | 0 | 0.000 | 2,250,000 | 0.131 | 1,880,000 | 0.130 | ||
| 09/07/2026 | 0 | 370,000 | 0.460 | 2,240,000 | 0.164 | 1,160,000 | 0.148 | ||
| 08/07/2026 | 0 | 1,450,000 | 1.810 | 5,310,000 | 0.163 | 6,360,000 | 0.159 | ||
| 07/07/2026 | 0 | 400,000 | 0.500 | 2,270,000 | 0.158 | 2,660,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
