13982 建滔麥銀六乙沽Ａ (認沽證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.270 | 50.350 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.270 | 51.250 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.243 | 57.050 | 10,000 | 0 | 0.000 | 10,000 | 0.243 | ||
| 20/07/2026 | 0.249 | 52.200 | 0 | 10,000 | 0.012 | ||||
| 17/07/2026 | 0.249 | 51.400 | 0 | 10,000 | 0.012 | ||||
| 16/07/2026 | 0.244 | 56.850 | 0 | 10,000 | 0.012 | ||||
| 15/07/2026 | 0.215 | 62.850 | 0 | 10,000 | 0.012 | ||||
| 14/07/2026 | 0.215 | 64.650 | 0 | 10,000 | 0.012 | ||||
| 13/07/2026 | 0.215 | 59.400 | 260,000 | 10,000 | 0.012 | 130,000 | 0.215 | 130,000 | 0.201 |
| 10/07/2026 | 0.196 | 73.500 | 1,380,000 | 10,000 | 0.012 | 710,000 | 0.172 | 670,000 | 0.174 |
| 09/07/2026 | 0.187 | 77.500 | 2,480,000 | 50,000 | 0.062 | 865,000 | 0.187 | 890,000 | 0.184 |
| 08/07/2026 | 0.192 | 74.250 | 42,910,000 | 25,000 | 0.031 | 21,250,000 | 0.174 | 21,155,000 | 0.173 |
| 07/07/2026 | 0.167 | 84.600 | 28,365,000 | 120,000 | 0.150 | 14,390,000 | 0.166 | 13,775,000 | 0.166 |
| 06/07/2026 | 0.154 | 89.200 | 7,110,000 | 735,000 | 0.919 | 3,175,000 | 0.138 | 3,905,000 | 0.138 |
| 03/07/2026 | 0.137 | 98.650 | 56,590,000 | 5,000 | 0.006 | 28,660,000 | 0.131 | 27,930,000 | 0.130 |
| 02/07/2026 | 0.128 | 102.300 | 27,630,000 | 735,000 | 0.919 | 13,510,000 | 0.120 | 14,120,000 | 0.120 |
| 30/06/2026 | 0.106 | 117.900 | 43,040,000 | 125,000 | 0.156 | 21,690,000 | 0.103 | 21,350,000 | 0.103 |
| 29/06/2026 | 0.104 | 120.000 | 8,685,000 | 465,000 | 0.581 | 4,060,000 | 0.093 | 4,515,000 | 0.092 |
| 26/06/2026 | 0.097 | 126.400 | 20,880,000 | 10,000 | 0.012 | 10,650,000 | 0.099 | 10,220,000 | 0.099 |
| 25/06/2026 | 0.091 | 128.700 | 60,100,000 | 440,000 | 0.550 | 29,830,000 | 0.096 | 30,270,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
