14096 敏實信證七五購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.043 | 23.100 | 450,000 | 4,765,000 | 7.940 | 225,000 | 0.043 | 225,000 | 0.044 |
| 08/10/2026 | 0.042 | 22.540 | 0 | 4,765,000 | 7.940 | ||||
| 07/10/2026 | 0.045 | 23.140 | 0 | 4,765,000 | 7.940 | ||||
| 06/10/2026 | 0.045 | 22.960 | 0 | 4,765,000 | 7.940 | ||||
| 05/10/2026 | 0.045 | 22.880 | 0 | 4,765,000 | 7.940 | ||||
| 02/10/2026 | 0.045 | 22.860 | 0 | 4,765,000 | 7.940 | ||||
| 30/09/2026 | 0.048 | 23.180 | 0 | 4,765,000 | 7.940 | ||||
| 29/09/2026 | 0.048 | 23.240 | 0 | 4,765,000 | 7.940 | ||||
| 28/09/2026 | 0.048 | 23.500 | 0 | 4,765,000 | 7.940 | ||||
| 25/09/2026 | 0.047 | 22.940 | 0 | 4,765,000 | 7.940 | ||||
| 24/09/2026 | 0.049 | 23.080 | 0 | 4,765,000 | 7.940 | ||||
| 23/09/2026 | 0.049 | 23.120 | 0 | 4,765,000 | 7.940 | ||||
| 22/09/2026 | 0.049 | 23.040 | 0 | 4,765,000 | 7.940 | ||||
| 21/09/2026 | 0.054 | 23.720 | 0 | 4,765,000 | 7.940 | ||||
| 18/09/2026 | 0.055 | 24.060 | 0 | 4,765,000 | 7.940 | ||||
| 17/09/2026 | 0.055 | 24.000 | 0 | 4,765,000 | 7.940 | ||||
| 16/09/2026 | 0.055 | 23.840 | 0 | 4,765,000 | 7.940 | ||||
| 15/09/2026 | 0.055 | 23.780 | 0 | 4,765,000 | 7.940 | ||||
| 14/09/2026 | 0.059 | 24.400 | 4,755,000 | 4,765,000 | 7.940 | 4,755,000 | 0.058 | ||
| 11/09/2026 | 0.057 | 23.900 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
