14277 地平華泰七五購Ａ (認購證)
按盤價 
0.089 -0.009 (-9.184%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.098 | 4.180 | 1,566,000 | 2,739,000 | 3.970 | 783,000 | 0.096 | 783,000 | 0.095 |
| 29/09/2026 | 0.099 | 4.145 | 1,086,000 | 2,739,000 | 3.970 | 543,000 | 0.099 | 543,000 | 0.096 |
| 28/09/2026 | 0.096 | 4.115 | 1,182,000 | 2,739,000 | 3.970 | 591,000 | 0.096 | 591,000 | 0.093 |
| 25/09/2026 | 0.090 | 4.030 | 1,803,000 | 2,739,000 | 3.970 | 939,000 | 0.087 | 864,000 | 0.087 |
| 24/09/2026 | 0.097 | 4.140 | 1,041,000 | 2,814,000 | 4.078 | 483,000 | 0.094 | 558,000 | 0.093 |
| 23/09/2026 | 0.095 | 4.050 | 924,000 | 2,739,000 | 3.970 | 462,000 | 0.096 | 462,000 | 0.096 |
| 22/09/2026 | 0.096 | 4.090 | 1,002,000 | 2,739,000 | 3.970 | 501,000 | 0.103 | 495,000 | 0.103 |
| 21/09/2026 | 0.106 | 4.255 | 1,194,000 | 2,745,000 | 3.978 | 594,000 | 0.105 | 600,000 | 0.104 |
| 18/09/2026 | 0.099 | 4.195 | 1,323,000 | 2,739,000 | 3.970 | 666,000 | 0.095 | 645,000 | 0.097 |
| 17/09/2026 | 0.092 | 4.130 | 1,698,000 | 2,760,000 | 4.000 | 849,000 | 0.084 | 849,000 | 0.083 |
| 16/09/2026 | 0.083 | 4.050 | 1,788,000 | 2,760,000 | 4.000 | 894,000 | 0.083 | 894,000 | 0.084 |
| 15/09/2026 | 0.089 | 4.110 | 1,014,000 | 2,760,000 | 4.000 | 573,000 | 0.096 | 441,000 | 0.097 |
| 14/09/2026 | 0.096 | 4.185 | 1,245,000 | 2,892,000 | 4.191 | 540,000 | 0.099 | 705,000 | 0.102 |
| 11/09/2026 | 0.099 | 4.230 | 1,692,000 | 2,727,000 | 3.952 | 846,000 | 0.096 | 846,000 | 0.090 |
| 10/09/2026 | 0.098 | 4.250 | 1,710,000 | 2,727,000 | 3.952 | 855,000 | 0.098 | 855,000 | 0.107 |
| 09/09/2026 | 0.107 | 4.370 | 1,680,000 | 2,727,000 | 3.952 | 840,000 | 0.112 | 840,000 | 0.112 |
| 08/09/2026 | 0.111 | 4.420 | 1,221,000 | 2,727,000 | 3.952 | 600,000 | 0.116 | 561,000 | 0.116 |
| 07/09/2026 | 0.108 | 4.400 | 1,650,000 | 2,766,000 | 4.009 | 825,000 | 0.104 | 825,000 | 0.107 |
| 04/09/2026 | 0.108 | 4.355 | 23,871,000 | 2,766,000 | 4.009 | 11,886,000 | 0.133 | 11,847,000 | 0.132 |
| 03/09/2026 | 0.106 | 4.370 | 3,714,000 | 2,805,000 | 4.065 | 1,797,000 | 0.109 | 1,857,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
