14359 建板國君六乙購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 38.580 | 0 | 4,305,000 | 8.610 | ||||
| 12/08/2026 | 0.013 | 38.700 | 0 | 4,305,000 | 8.610 | ||||
| 11/08/2026 | 0.013 | 34.960 | 0 | 4,305,000 | 8.610 | ||||
| 10/08/2026 | 0.013 | 35.720 | 0 | 4,305,000 | 8.610 | ||||
| 07/08/2026 | 0.013 | 38.360 | 15,000 | 4,305,000 | 8.610 | ||||
| 06/08/2026 | 0.014 | 34.900 | 0 | 4,305,000 | 8.610 | ||||
| 05/08/2026 | 0.014 | 34.320 | 5,000 | 4,305,000 | 8.610 | ||||
| 04/08/2026 | 0.014 | 31.120 | 0 | 4,305,000 | 8.610 | ||||
| 03/08/2026 | 0.014 | 30.000 | 0 | 4,305,000 | 8.610 | ||||
| 31/07/2026 | 0.014 | 29.420 | 0 | 4,305,000 | 8.610 | ||||
| 30/07/2026 | 0.015 | 29.140 | 0 | 4,305,000 | 8.610 | ||||
| 29/07/2026 | 0.015 | 31.540 | 0 | 4,305,000 | 8.610 | ||||
| 28/07/2026 | 0.015 | 33.740 | 0 | 4,305,000 | 8.610 | ||||
| 27/07/2026 | 0.018 | 40.180 | 15,000 | 4,305,000 | 8.610 | 15,000 | 0.018 | ||
| 24/07/2026 | 0.015 | 37.720 | 0 | 4,290,000 | 8.580 | ||||
| 23/07/2026 | 0.015 | 40.700 | 0 | 4,290,000 | 8.580 | ||||
| 22/07/2026 | 0.015 | 40.260 | 0 | 4,290,000 | 8.580 | ||||
| 21/07/2026 | 0.015 | 47.520 | 250,000 | 4,290,000 | 8.580 | 230,000 | 0.011 | ||
| 20/07/2026 | 0.016 | 42.300 | 0 | 4,520,000 | 9.040 | ||||
| 17/07/2026 | 0.016 | 41.980 | 1,315,000 | 4,520,000 | 9.040 | 1,205,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
