| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 28.860 | 0 | 306.608 | ||||
| 11/11/2026 | 0.010 | 30.560 | 0 | 294.423 | ||||
| 10/11/2026 | 0.010 | 28.260 | 0 | 303.546 | ||||
| 09/11/2026 | 0.010 | 27.600 | 0 | 304.151 | ||||
| 06/11/2026 | 0.010 | 30.400 | 0 | 280.930 | ||||
| 05/11/2026 | 0.010 | 32.680 | 0 | 267.724 | ||||
| 04/11/2026 | 0.010 | 37.320 | 0 | 246.300 | ||||
| 03/11/2026 | 0.010 | 32.580 | 0 | 263.320 | ||||
| 02/11/2026 | 0.010 | 36.280 | 0 | 245.861 | ||||
| 30/10/2026 | 0.010 | 34.680 | 0 | 245.771 | ||||
| 29/10/2026 | 0.010 | 37.220 | 0 | 234.188 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 221.735 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 230.429 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 233.073 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 221.774 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 223.139 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 209.152 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 210.118 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 205.373 | ||||
| 15/10/2026 | 0.010 | 38.280 | 0 | 207.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF