14378 小米中銀七一沽Ａ (認沽證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.063 | 26.380 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.060 | 26.920 | 160,000 | 0 | 0.000 | 80,000 | 0.064 | 80,000 | 0.062 |
| 07/09/2026 | 0.054 | 27.500 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.049 | 28.440 | 760,000 | 0 | 0.000 | 380,000 | 0.040 | 380,000 | 0.041 |
| 03/09/2026 | 0.051 | 27.440 | 220,000 | 0 | 0.000 | 110,000 | 0.053 | 110,000 | 0.052 |
| 02/09/2026 | 0.046 | 28.060 | 400,000 | 0 | 0.000 | 200,000 | 0.045 | 200,000 | 0.045 |
| 01/09/2026 | 0.050 | 27.560 | 0 | 0 | 0.000 | ||||
| 31/08/2026 | 0.050 | 27.620 | 10,000 | 0 | 0.000 | 10,000 | 0.050 | ||
| 28/08/2026 | 0.051 | 27.820 | 0 | 10,000 | 0.014 | ||||
| 27/08/2026 | 0.054 | 27.480 | 10,000 | 10,000 | 0.014 | 10,000 | 0.054 | ||
| 26/08/2026 | 0.046 | 28.460 | 680,000 | 20,000 | 0.029 | 340,000 | 0.045 | 340,000 | 0.046 |
| 25/08/2026 | 0.055 | 27.760 | 0 | 20,000 | 0.029 | ||||
| 24/08/2026 | 0.055 | 27.820 | 260,000 | 20,000 | 0.029 | 260,000 | 0.052 | ||
| 21/08/2026 | 0.046 | 29.020 | 2,770,000 | 280,000 | 0.400 | 990,000 | 0.049 | 1,240,000 | 0.048 |
| 20/08/2026 | 0.055 | 27.760 | 3,290,000 | 30,000 | 0.043 | 1,570,000 | 0.052 | 1,580,000 | 0.051 |
| 19/08/2026 | 0.060 | 27.440 | 3,530,000 | 20,000 | 0.029 | 1,440,000 | 0.059 | 1,460,000 | 0.057 |
| 18/08/2026 | 0.077 | 26.180 | 0 | 0 | 0.000 | ||||
| 17/08/2026 | 0.081 | 25.880 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.081 |
| 14/08/2026 | 0.089 | 25.620 | 140,000 | 0 | 0.000 | 70,000 | 0.092 | 70,000 | 0.092 |
| 13/08/2026 | 0.100 | 25.880 | 1,000,000 | 0 | 0.000 | 500,000 | 0.096 | 500,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
