14378 小米中銀七一沽Ａ (認沽證)
按盤價 
0.073 -0.016 (-17.978%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.089 | 26.720 | 1,340,000 | 0 | 0.000 | 670,000 | 0.088 | 670,000 | 0.088 |
| 23/07/2026 | 0.085 | 27.140 | 6,530,000 | 0 | 0.000 | 3,360,000 | 0.087 | 1,540,000 | 0.086 |
| 22/07/2026 | 0.087 | 26.680 | 5,070,000 | 1,820,000 | 2.600 | 2,660,000 | 0.087 | 2,410,000 | 0.087 |
| 21/07/2026 | 0.076 | 27.420 | 11,420,000 | 2,070,000 | 2.957 | 4,390,000 | 0.073 | 4,180,000 | 0.073 |
| 20/07/2026 | 0.073 | 27.740 | 8,310,000 | 2,280,000 | 3.257 | 3,340,000 | 0.073 | 3,840,000 | 0.072 |
| 17/07/2026 | 0.076 | 26.880 | 10,330,000 | 1,780,000 | 2.543 | 4,930,000 | 0.074 | 4,240,000 | 0.077 |
| 16/07/2026 | 0.071 | 27.500 | 13,520,000 | 2,470,000 | 3.529 | 5,080,000 | 0.071 | 5,730,000 | 0.071 |
| 15/07/2026 | 0.088 | 25.860 | 31,450,000 | 1,820,000 | 2.600 | 14,320,000 | 0.090 | 14,000,000 | 0.090 |
| 14/07/2026 | 0.088 | 26.040 | 42,800,000 | 2,140,000 | 3.057 | 19,400,000 | 0.098 | 21,540,000 | 0.097 |
| 13/07/2026 | 0.095 | 25.840 | 17,770,000 | 0 | 0.000 | 8,080,000 | 0.090 | 8,080,000 | 0.090 |
| 10/07/2026 | 0.097 | 25.840 | 23,950,000 | 0 | 0.000 | 11,020,000 | 0.094 | 11,020,000 | 0.095 |
| 09/07/2026 | 0.107 | 25.000 | 9,990,000 | 0 | 0.000 | 4,480,000 | 0.098 | 4,480,000 | 0.097 |
| 08/07/2026 | 0.098 | 25.300 | 9,650,000 | 0 | 0.000 | 4,050,000 | 0.103 | 4,050,000 | 0.103 |
| 07/07/2026 | 0.131 | 23.100 | 280,000 | 0 | 0.000 | 140,000 | 0.114 | 140,000 | 0.110 |
| 06/07/2026 | 0.131 | 23.280 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.130 | 2,220,000 | 0.132 |
| 03/07/2026 | 0.138 | 22.960 | 960,000 | 0 | 0.000 | 480,000 | 0.133 | 480,000 | 0.132 |
| 02/07/2026 | 0.157 | 22.600 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.179 | 21.640 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.183 | 4,720,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
