14413 黑芝麥銀七一購Ａ (認購證)
按盤價 
0.106 -0.009 (-7.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.115 | 11.660 | 0 | 30,056,000 | 75.140 | ||||
| 12/08/2026 | 0.125 | 11.990 | 0 | 30,056,000 | 75.140 | ||||
| 11/08/2026 | 0.122 | 11.900 | 0 | 30,056,000 | 75.140 | ||||
| 10/08/2026 | 0.118 | 11.650 | 800,000 | 30,056,000 | 75.140 | 800,000 | 0.118 | ||
| 07/08/2026 | 0.124 | 11.890 | 0 | 29,256,000 | 73.140 | ||||
| 06/08/2026 | 0.119 | 11.630 | 400,000 | 29,256,000 | 73.140 | 400,000 | 0.126 | ||
| 05/08/2026 | 0.152 | 12.460 | 379,000 | 28,856,000 | 72.140 | 8,000 | 0.152 | 371,000 | 0.168 |
| 04/08/2026 | 0.156 | 12.720 | 8,177,000 | 28,493,000 | 71.232 | 1,700,000 | 0.153 | 6,477,000 | 0.145 |
| 03/08/2026 | 0.120 | 11.560 | 226,000 | 23,716,000 | 59.290 | 226,000 | 0.120 | ||
| 31/07/2026 | 0.130 | 11.810 | 5,691,000 | 23,490,000 | 58.725 | 5,691,000 | 0.132 | ||
| 30/07/2026 | 0.111 | 11.210 | 0 | 17,799,000 | 44.498 | ||||
| 29/07/2026 | 0.116 | 11.390 | 0 | 17,799,000 | 44.498 | ||||
| 28/07/2026 | 0.115 | 11.290 | 3,000,000 | 17,799,000 | 44.498 | 3,000,000 | 0.128 | ||
| 27/07/2026 | 0.118 | 11.330 | 47,000 | 14,799,000 | 36.998 | 6,000 | 0.118 | 41,000 | 0.115 |
| 24/07/2026 | 0.110 | 11.000 | 880,000 | 14,764,000 | 36.910 | 880,000 | 0.110 | ||
| 23/07/2026 | 0.126 | 11.470 | 0 | 13,884,000 | 34.710 | ||||
| 22/07/2026 | 0.128 | 11.700 | 17,100,000 | 13,884,000 | 34.710 | 5,130,000 | 0.127 | 10,630,000 | 0.129 |
| 21/07/2026 | 0.136 | 11.610 | 6,100,000 | 8,384,000 | 20.960 | 250,000 | 0.128 | 5,850,000 | 0.138 |
| 20/07/2026 | 0.115 | 11.120 | 780,000 | 2,784,000 | 6.960 | 390,000 | 0.109 | 390,000 | 0.109 |
| 17/07/2026 | 0.104 | 10.740 | 1,726,000 | 2,784,000 | 6.960 | 260,000 | 0.130 | 1,466,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
