14413 黑芝麥銀七一購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.020 | 8.235 | 0 | ||||||
| 08/10/2026 | 0.020 | 8.360 | 0 | 985,000 | 2.462 | ||||
| 07/10/2026 | 0.020 | 9.445 | 0 | 985,000 | 2.462 | ||||
| 06/10/2026 | 0.020 | 9.435 | 0 | 985,000 | 2.462 | ||||
| 05/10/2026 | 0.020 | 9.315 | 0 | 985,000 | 2.462 | ||||
| 02/10/2026 | 0.024 | 9.560 | 0 | 985,000 | 2.462 | ||||
| 30/09/2026 | 0.024 | 9.820 | 0 | 985,000 | 2.462 | ||||
| 29/09/2026 | 0.023 | 9.695 | 420,000 | 985,000 | 2.462 | 270,000 | 0.022 | 150,000 | 0.022 |
| 28/09/2026 | 0.023 | 9.515 | 120,000 | 1,105,000 | 2.762 | 120,000 | 0.024 | ||
| 25/09/2026 | 0.028 | 9.980 | 0 | 985,000 | 2.462 | ||||
| 24/09/2026 | 0.034 | 10.220 | 0 | 985,000 | 2.462 | ||||
| 23/09/2026 | 0.037 | 10.200 | 0 | 985,000 | 2.462 | ||||
| 22/09/2026 | 0.039 | 10.340 | 0 | 985,000 | 2.462 | ||||
| 21/09/2026 | 0.046 | 10.630 | 6,751,000 | 985,000 | 2.462 | 6,751,000 | 0.047 | ||
| 18/09/2026 | 0.034 | 10.000 | 0 | 7,736,000 | 19.340 | ||||
| 17/09/2026 | 0.029 | 9.615 | 0 | 7,736,000 | 19.340 | ||||
| 16/09/2026 | 0.029 | 9.480 | 0 | 7,736,000 | 19.340 | ||||
| 15/09/2026 | 0.029 | 9.630 | 0 | 7,736,000 | 19.340 | ||||
| 14/09/2026 | 0.029 | 9.295 | 1,498,000 | 7,736,000 | 19.340 | 1,498,000 | 0.033 | ||
| 11/09/2026 | 0.037 | 9.775 | 0 | 6,238,000 | 15.595 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
