14421 長飛匯豐六乙購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.016 | 179.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.016 | 180.000 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.015 | 179.100 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.015 | 175.300 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.015 | 168.100 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.015 | 167.000 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.015 | 155.500 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.021 | 186.500 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.023 | 187.200 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.028 | 195.700 | 800,000 | 0 | 0.000 | 400,000 | 0.028 | ||
| 22/09/2026 | 0.023 | 190.500 | 25,000 | 400,000 | 0.670 | 25,000 | 0.023 | ||
| 21/09/2026 | 0.023 | 185.500 | 0 | 425,000 | 0.710 | ||||
| 18/09/2026 | 0.023 | 183.100 | 150,000 | 425,000 | 0.710 | 150,000 | 0.023 | ||
| 17/09/2026 | 0.023 | 184.400 | 0 | 575,000 | 0.960 | ||||
| 16/09/2026 | 0.022 | 177.000 | 0 | 575,000 | 0.960 | ||||
| 15/09/2026 | 0.022 | 173.200 | 150,000 | 575,000 | 0.960 | 150,000 | 0.023 | ||
| 14/09/2026 | 0.024 | 174.774 | 0 | 425,000 | 0.710 | ||||
| 11/09/2026 | 0.027 | 182.274 | 0 | 425,000 | 0.710 | ||||
| 10/09/2026 | 0.026 | 176.174 | 0 | 425,000 | 0.710 | ||||
| 09/09/2026 | 0.026 | 182.374 | 0 | 425,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
