14429 紫金花旗七七購Ａ (認購證)
按盤價 
0.137 -0.003 (-2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.140 | 32.580 | 0 | 1,160,000 | 1.160 | ||||
| 05/10/2026 | 0.136 | 32.160 | 60,000 | 1,160,000 | 1.160 | 50,000 | 0.129 | ||
| 02/10/2026 | 0.129 | 31.700 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.128 | ||
| 30/09/2026 | 0.136 | 32.240 | 0 | 1,200,000 | 1.200 | ||||
| 29/09/2026 | 0.132 | 31.940 | 0 | 1,200,000 | 1.200 | ||||
| 28/09/2026 | 0.131 | 31.640 | 0 | 1,200,000 | 1.200 | ||||
| 25/09/2026 | 0.146 | 32.500 | 0 | 1,200,000 | 1.200 | ||||
| 24/09/2026 | 0.148 | 32.720 | 130,000 | 1,200,000 | 1.200 | 130,000 | 0.151 | ||
| 23/09/2026 | 0.163 | 33.580 | 0 | 1,070,000 | 1.070 | ||||
| 22/09/2026 | 0.168 | 34.020 | 400,000 | 1,070,000 | 1.070 | 100,000 | 0.172 | 300,000 | 0.169 |
| 21/09/2026 | 0.171 | 34.220 | 60,000 | 870,000 | 0.870 | 60,000 | 0.171 | ||
| 18/09/2026 | 0.170 | 34.140 | 0 | 810,000 | 0.810 | ||||
| 17/09/2026 | 0.164 | 33.860 | 260,000 | 810,000 | 0.810 | 160,000 | 0.167 | 100,000 | 0.160 |
| 16/09/2026 | 0.175 | 34.420 | 90,000 | 870,000 | 0.870 | 90,000 | 0.174 | ||
| 15/09/2026 | 0.161 | 33.300 | 210,000 | 780,000 | 0.780 | 30,000 | 0.168 | 180,000 | 0.168 |
| 14/09/2026 | 0.178 | 34.620 | 50,000 | 630,000 | 0.630 | 50,000 | 0.180 | ||
| 11/09/2026 | 0.180 | 34.820 | 140,000 | 580,000 | 0.580 | 80,000 | 0.174 | 60,000 | 0.184 |
| 10/09/2026 | 0.221 | 37.340 | 0 | 600,000 | 0.600 | ||||
| 09/09/2026 | 0.222 | 37.600 | 0 | 600,000 | 0.600 | ||||
| 08/09/2026 | 0.213 | 36.960 | 0 | 600,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
