14466 騰音中銀七三購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.077 | 31.840 | 5,760,000 | ||||||
| 08/10/2026 | 0.069 | 30.880 | 520,000 | 625,000 | 1.042 | 260,000 | 0.073 | 260,000 | 0.074 |
| 07/10/2026 | 0.072 | 31.100 | 160,000 | 625,000 | 1.042 | 80,000 | 0.072 | 80,000 | 0.072 |
| 06/10/2026 | 0.072 | 30.940 | 4,320,000 | 625,000 | 1.042 | 2,160,000 | 0.072 | 2,160,000 | 0.072 |
| 05/10/2026 | 0.070 | 30.520 | 0 | 625,000 | 1.042 | ||||
| 02/10/2026 | 0.077 | 30.940 | 2,160,000 | 625,000 | 1.042 | 1,080,000 | 0.076 | 1,080,000 | 0.077 |
| 30/09/2026 | 0.085 | 31.500 | 2,040,000 | 625,000 | 1.042 | 1,140,000 | 0.084 | 900,000 | 0.083 |
| 29/09/2026 | 0.096 | 32.360 | 470,000 | 865,000 | 1.442 | 180,000 | 0.096 | 290,000 | 0.096 |
| 28/09/2026 | 0.103 | 33.100 | 900,000 | 755,000 | 1.258 | 450,000 | 0.103 | 450,000 | 0.102 |
| 25/09/2026 | 0.099 | 32.380 | 0 | 755,000 | 1.258 | ||||
| 24/09/2026 | 0.099 | 32.020 | 880,000 | 755,000 | 1.258 | 440,000 | 0.099 | 440,000 | 0.099 |
| 23/09/2026 | 0.098 | 31.980 | 160,000 | 755,000 | 1.258 | 80,000 | 0.098 | 80,000 | 0.100 |
| 22/09/2026 | 0.105 | 32.280 | 760,000 | 755,000 | 1.258 | 460,000 | 0.105 | 300,000 | 0.107 |
| 21/09/2026 | 0.090 | 30.580 | 180,000 | 915,000 | 1.525 | 180,000 | 0.090 | ||
| 18/09/2026 | 0.095 | 31.100 | 0 | 735,000 | 1.225 | ||||
| 17/09/2026 | 0.094 | 30.880 | 270,000 | 735,000 | 1.225 | 180,000 | 0.094 | 90,000 | 0.093 |
| 16/09/2026 | 0.095 | 31.100 | 610,000 | 825,000 | 1.375 | 260,000 | 0.091 | 350,000 | 0.095 |
| 15/09/2026 | 0.102 | 31.680 | 0 | 735,000 | 1.225 | ||||
| 14/09/2026 | 0.102 | 31.780 | 520,000 | 735,000 | 1.225 | 260,000 | 0.100 | 260,000 | 0.099 |
| 11/09/2026 | 0.097 | 30.960 | 0 | 735,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
