14548 美團花旗七一沽Ｂ (認沽證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.020 | 93.450 | 330,000 | 3,025,000 | 3.780 | ||||
| 31/07/2026 | 0.023 | 92.500 | 95,000 | 3,025,000 | 3.780 | ||||
| 30/07/2026 | 0.022 | 92.650 | 155,000 | 3,025,000 | 3.780 | ||||
| 29/07/2026 | 0.023 | 92.300 | 100,000 | 3,025,000 | 3.780 | ||||
| 28/07/2026 | 0.025 | 90.300 | 255,000 | 3,025,000 | 3.780 | 60,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 89.300 | 4,235,000 | 3,085,000 | 3.860 | 1,520,000 | 0.026 | 1,695,000 | 0.026 |
| 24/07/2026 | 0.030 | 86.700 | 4,295,000 | 2,910,000 | 3.640 | 1,925,000 | 0.031 | 1,685,000 | 0.031 |
| 23/07/2026 | 0.029 | 87.300 | 3,140,000 | 3,150,000 | 3.940 | 1,320,000 | 0.031 | 1,270,000 | 0.031 |
| 22/07/2026 | 0.036 | 83.650 | 10,325,000 | 3,200,000 | 4.000 | 4,405,000 | 0.036 | 5,220,000 | 0.037 |
| 21/07/2026 | 0.034 | 85.200 | 3,460,000 | 2,385,000 | 2.980 | 1,795,000 | 0.034 | 1,225,000 | 0.033 |
| 20/07/2026 | 0.033 | 86.300 | 2,570,000 | 2,955,000 | 3.690 | 270,000 | 0.035 | 2,300,000 | 0.035 |
| 17/07/2026 | 0.040 | 83.650 | 4,415,000 | 925,000 | 1.160 | 2,005,000 | 0.038 | 1,475,000 | 0.037 |
| 16/07/2026 | 0.032 | 87.200 | 7,660,000 | 1,455,000 | 1.820 | 4,315,000 | 0.032 | 2,945,000 | 0.032 |
| 15/07/2026 | 0.037 | 83.400 | 29,515,000 | 2,825,000 | 3.530 | 12,950,000 | 0.040 | 14,325,000 | 0.041 |
| 14/07/2026 | 0.045 | 79.200 | 22,980,000 | 1,450,000 | 1.810 | 10,615,000 | 0.048 | 10,940,000 | 0.048 |
| 13/07/2026 | 0.050 | 77.950 | 11,630,000 | 1,125,000 | 1.410 | 5,935,000 | 0.050 | 5,200,000 | 0.050 |
| 10/07/2026 | 0.049 | 78.700 | 11,365,000 | 1,860,000 | 2.330 | 4,460,000 | 0.051 | 5,665,000 | 0.051 |
| 09/07/2026 | 0.052 | 78.500 | 9,565,000 | 655,000 | 0.820 | 4,875,000 | 0.049 | 4,030,000 | 0.048 |
| 08/07/2026 | 0.048 | 80.900 | 10,800,000 | 1,500,000 | 1.880 | 4,600,000 | 0.048 | 5,130,000 | 0.048 |
| 07/07/2026 | 0.052 | 78.350 | 14,565,000 | 970,000 | 1.210 | 5,390,000 | 0.051 | 6,360,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
