14565 友邦瑞銀七一購Ａ (認購證)
按盤價 
0.084 -0.009 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.093 | 73.400 | 1,000,000 | 4,800,000 | 4.800 | 440,000 | 0.086 | 380,000 | 0.081 |
| 14/08/2026 | 0.067 | 70.400 | 620,000 | 4,860,000 | 4.860 | 210,000 | 0.077 | 410,000 | 0.076 |
| 13/08/2026 | 0.086 | 72.550 | 0 | 4,660,000 | 4.660 | ||||
| 12/08/2026 | 0.087 | 72.650 | 1,120,000 | 4,660,000 | 4.660 | 360,000 | 0.087 | 760,000 | 0.086 |
| 11/08/2026 | 0.092 | 72.850 | 2,040,000 | 4,260,000 | 4.260 | 970,000 | 0.103 | 1,070,000 | 0.097 |
| 10/08/2026 | 0.107 | 74.500 | 3,070,000 | 4,160,000 | 4.160 | 1,220,000 | 0.106 | 1,850,000 | 0.107 |
| 07/08/2026 | 0.105 | 74.150 | 1,970,000 | 3,530,000 | 3.530 | 1,360,000 | 0.095 | 610,000 | 0.091 |
| 06/08/2026 | 0.098 | 73.150 | 4,630,000 | 4,280,000 | 4.280 | 1,660,000 | 0.086 | 2,720,000 | 0.084 |
| 05/08/2026 | 0.140 | 77.750 | 2,210,000 | 3,220,000 | 3.220 | 1,080,000 | 0.141 | 1,130,000 | 0.138 |
| 04/08/2026 | 0.146 | 78.050 | 500,000 | 3,170,000 | 3.170 | 220,000 | 0.152 | 280,000 | 0.152 |
| 03/08/2026 | 0.156 | 78.550 | 3,600,000 | 3,110,000 | 3.110 | 280,000 | 0.155 | 3,320,000 | 0.150 |
| 31/07/2026 | 0.163 | 79.250 | 1,270,000 | 70,000 | 0.070 | 610,000 | 0.160 | 660,000 | 0.160 |
| 30/07/2026 | 0.169 | 79.650 | 1,780,000 | 20,000 | 0.020 | 890,000 | 0.168 | 890,000 | 0.164 |
| 29/07/2026 | 0.153 | 78.150 | 580,000 | 20,000 | 0.020 | 290,000 | 0.159 | 290,000 | 0.161 |
| 28/07/2026 | 0.147 | 77.900 | 11,080,000 | 20,000 | 0.020 | 9,540,000 | 0.146 | 1,540,000 | 0.146 |
| 27/07/2026 | 0.151 | 77.950 | 540,000 | 8,020,000 | 8.020 | 270,000 | 0.149 | 270,000 | 0.150 |
| 24/07/2026 | 0.152 | 78.100 | 180,000 | 8,020,000 | 8.020 | 90,000 | 0.146 | 90,000 | 0.145 |
| 23/07/2026 | 0.157 | 78.600 | 970,000 | 8,020,000 | 8.020 | 510,000 | 0.151 | 460,000 | 0.149 |
| 22/07/2026 | 0.142 | 76.900 | 3,110,000 | 8,070,000 | 8.070 | 1,580,000 | 0.139 | 1,530,000 | 0.136 |
| 21/07/2026 | 0.142 | 76.950 | 2,940,000 | 8,120,000 | 8.120 | 1,470,000 | 0.138 | 1,470,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
