14572 里康摩通七三購Ａ (認購證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.053 | 2.810 | 0 | 4,500,000 | 4.500 | ||||
| 07/10/2026 | 0.055 | 2.820 | 0 | 4,500,000 | 4.500 | ||||
| 06/10/2026 | 0.055 | 2.830 | 100,000 | 4,500,000 | 4.500 | 100,000 | 0.055 | ||
| 05/10/2026 | 0.055 | 2.810 | 0 | 4,400,000 | 4.400 | ||||
| 02/10/2026 | 0.056 | 2.815 | 0 | 4,400,000 | 4.400 | ||||
| 30/09/2026 | 0.059 | 2.865 | 0 | 4,400,000 | 4.400 | ||||
| 29/09/2026 | 0.057 | 2.825 | 0 | 4,400,000 | 4.400 | ||||
| 28/09/2026 | 0.058 | 2.840 | 0 | 4,400,000 | 4.400 | ||||
| 25/09/2026 | 0.058 | 2.825 | 400,000 | 4,400,000 | 4.400 | 400,000 | 0.054 | ||
| 24/09/2026 | 0.058 | 2.825 | 60,000 | 4,800,000 | 4.800 | 50,000 | 0.057 | 10,000 | 0.058 |
| 23/09/2026 | 0.060 | 2.835 | 390,000 | 4,840,000 | 4.840 | 130,000 | 0.061 | 260,000 | 0.062 |
| 22/09/2026 | 0.062 | 2.845 | 1,580,000 | 4,710,000 | 4.710 | 1,000,000 | 0.067 | 580,000 | 0.064 |
| 21/09/2026 | 0.070 | 2.930 | 5,170,000 | 5,130,000 | 5.130 | 1,750,000 | 0.068 | 3,320,000 | 0.070 |
| 18/09/2026 | 0.083 | 3.065 | 21,080,000 | 3,560,000 | 3.560 | 11,050,000 | 0.077 | 10,030,000 | 0.076 |
| 17/09/2026 | 0.075 | 2.945 | 890,000 | 4,580,000 | 4.580 | 40,000 | 0.074 | 850,000 | 0.076 |
| 16/09/2026 | 0.073 | 2.915 | 100,000 | 3,770,000 | 3.770 | 100,000 | 0.073 | ||
| 15/09/2026 | 0.075 | 2.925 | 19,260,000 | 3,670,000 | 3.670 | 9,610,000 | 0.079 | 9,650,000 | 0.079 |
| 14/09/2026 | 0.084 | 3.000 | 44,800,000 | 3,630,000 | 3.630 | 22,400,000 | 0.084 | 22,400,000 | 0.084 |
| 11/09/2026 | 0.087 | 3.020 | 12,000,000 | 3,630,000 | 3.630 | 6,000,000 | 0.083 | 6,000,000 | 0.083 |
| 10/09/2026 | 0.087 | 3.005 | 200,000 | 3,630,000 | 3.630 | 200,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
