14775 建滔信證七一購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.012 | 57.700 | 0 | 460,000 | 0.460 | ||||
| 07/10/2026 | 0.012 | 60.800 | 0 | 460,000 | 0.460 | ||||
| 06/10/2026 | 0.012 | 61.100 | 0 | 460,000 | 0.460 | ||||
| 05/10/2026 | 0.012 | 61.550 | 10,000 | 460,000 | 0.460 | 10,000 | 0.012 | ||
| 02/10/2026 | 0.012 | 56.800 | 0 | 470,000 | 0.470 | ||||
| 30/09/2026 | 0.012 | 55.750 | 0 | 470,000 | 0.470 | ||||
| 29/09/2026 | 0.012 | 55.400 | 0 | 470,000 | 0.470 | ||||
| 28/09/2026 | 0.012 | 53.000 | 0 | 470,000 | 0.470 | ||||
| 25/09/2026 | 0.012 | 58.250 | 0 | 470,000 | 0.470 | ||||
| 24/09/2026 | 0.012 | 59.100 | 0 | 470,000 | 0.470 | ||||
| 23/09/2026 | 0.012 | 58.650 | 0 | 470,000 | 0.470 | ||||
| 22/09/2026 | 0.011 | 55.550 | 0 | 470,000 | 0.470 | ||||
| 21/09/2026 | 0.011 | 57.150 | 0 | 470,000 | 0.470 | ||||
| 18/09/2026 | 0.011 | 55.800 | 0 | 470,000 | 0.470 | ||||
| 17/09/2026 | 0.011 | 54.650 | 0 | 470,000 | 0.470 | ||||
| 16/09/2026 | 0.012 | 56.500 | 30,000 | 470,000 | 0.470 | 30,000 | 0.012 | ||
| 15/09/2026 | 0.011 | 55.250 | 0 | 500,000 | 0.500 | ||||
| 14/09/2026 | 0.011 | 53.950 | 400,000 | 500,000 | 0.500 | 400,000 | 0.011 | ||
| 11/09/2026 | 0.011 | 52.750 | 0 | 900,000 | 0.900 | ||||
| 10/09/2026 | 0.011 | 53.400 | 0 | 900,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
