14841 優必匯豐七二購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.020 | 69.200 | 0 | 6,180,000 | 7.730 | ||||
| 07/10/2026 | 0.020 | 74.400 | 0 | 6,180,000 | 7.730 | ||||
| 06/10/2026 | 0.021 | 75.050 | 0 | 6,180,000 | 7.730 | ||||
| 05/10/2026 | 0.021 | 75.000 | 1,750,000 | 6,180,000 | 7.730 | 1,070,000 | 0.020 | 680,000 | 0.020 |
| 02/10/2026 | 0.020 | 73.500 | 0 | 6,570,000 | 8.210 | ||||
| 30/09/2026 | 0.021 | 74.350 | 2,420,000 | 6,570,000 | 8.210 | 1,710,000 | 0.020 | 710,000 | 0.020 |
| 29/09/2026 | 0.019 | 72.750 | 1,300,000 | 7,570,000 | 9.460 | 600,000 | 0.019 | 500,000 | 0.020 |
| 28/09/2026 | 0.022 | 73.700 | 4,330,000 | 7,670,000 | 9.590 | 1,900,000 | 0.023 | 2,430,000 | 0.024 |
| 25/09/2026 | 0.025 | 76.700 | 20,000 | 7,140,000 | 8.930 | 20,000 | 0.023 | ||
| 24/09/2026 | 0.028 | 78.200 | 80,000 | 7,160,000 | 8.950 | 80,000 | 0.029 | ||
| 23/09/2026 | 0.030 | 79.050 | 0 | 7,240,000 | 9.050 | ||||
| 22/09/2026 | 0.032 | 80.000 | 440,000 | 7,240,000 | 9.050 | 220,000 | 0.033 | 220,000 | 0.033 |
| 21/09/2026 | 0.032 | 80.350 | 100,000 | 7,240,000 | 9.050 | 100,000 | 0.032 | ||
| 18/09/2026 | 0.034 | 80.850 | 10,000 | 7,340,000 | 9.180 | 10,000 | 0.035 | ||
| 17/09/2026 | 0.032 | 79.300 | 70,000 | 7,350,000 | 9.190 | 70,000 | 0.030 | ||
| 16/09/2026 | 0.029 | 77.400 | 5,200,000 | 7,420,000 | 9.280 | 2,300,000 | 0.029 | 2,900,000 | 0.029 |
| 15/09/2026 | 0.030 | 76.700 | 1,640,000 | 6,820,000 | 8.530 | 800,000 | 0.031 | 740,000 | 0.032 |
| 14/09/2026 | 0.034 | 78.900 | 2,530,000 | 6,880,000 | 8.600 | 1,260,000 | 0.034 | 1,270,000 | 0.034 |
| 11/09/2026 | 0.032 | 77.950 | 460,000 | 6,870,000 | 8.590 | 460,000 | 0.031 | ||
| 10/09/2026 | 0.037 | 80.600 | 2,890,000 | 6,410,000 | 8.010 | 1,350,000 | 0.039 | 1,540,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
