14869 飛鶴華泰七二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.016 | 2.445 | 0 | 894,000 | 1.315 | ||||
| 09/10/2026 | 0.016 | 2.465 | 0 | 894,000 | 1.315 | ||||
| 08/10/2026 | 0.015 | 2.375 | 0 | 894,000 | 1.315 | ||||
| 07/10/2026 | 0.018 | 2.440 | 0 | 894,000 | 1.315 | ||||
| 06/10/2026 | 0.018 | 2.435 | 0 | 894,000 | 1.315 | ||||
| 05/10/2026 | 0.019 | 2.435 | 0 | 894,000 | 1.315 | ||||
| 02/10/2026 | 0.019 | 2.445 | 0 | 894,000 | 1.315 | ||||
| 30/09/2026 | 0.019 | 2.440 | 0 | 894,000 | 1.315 | ||||
| 29/09/2026 | 0.014 | 2.360 | 0 | 894,000 | 1.315 | ||||
| 28/09/2026 | 0.013 | 2.335 | 0 | 894,000 | 1.315 | ||||
| 25/09/2026 | 0.012 | 2.290 | 0 | 894,000 | 1.315 | ||||
| 24/09/2026 | 0.012 | 2.285 | 0 | 894,000 | 1.315 | ||||
| 23/09/2026 | 0.012 | 2.275 | 0 | 894,000 | 1.315 | ||||
| 22/09/2026 | 0.012 | 2.235 | 20,000 | 894,000 | 1.315 | 20,000 | 0.013 | ||
| 21/09/2026 | 0.013 | 2.250 | 0 | 874,000 | 1.285 | ||||
| 18/09/2026 | 0.013 | 2.230 | 0 | 874,000 | 1.285 | ||||
| 17/09/2026 | 0.013 | 2.210 | 0 | 874,000 | 1.285 | ||||
| 16/09/2026 | 0.013 | 2.205 | 0 | 874,000 | 1.285 | ||||
| 15/09/2026 | 0.013 | 2.185 | 10,000 | 874,000 | 1.285 | 10,000 | 0.014 | ||
| 14/09/2026 | 0.015 | 2.235 | 0 | 864,000 | 1.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
