14906 紫金信證六一購Ａ (認購證)
按盤價 
1.890 +0.050 (+2.717%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 1.840 | 39.320 | 0 | 1,760,000 | 2.930 | ||||
| 16/01/2026 | 1.920 | 39.460 | 140,000 | 1,760,000 | 2.930 | 140,000 | 1.920 | ||
| 15/01/2026 | 1.910 | 40.000 | 0 | 1,620,000 | 2.700 | ||||
| 14/01/2026 | 1.970 | 40.800 | 0 | 1,620,000 | 2.700 | ||||
| 13/01/2026 | 1.930 | 40.220 | 40,000 | 1,620,000 | 2.700 | ||||
| 12/01/2026 | 1.820 | 39.280 | 0 | 1,620,000 | 2.700 | ||||
| 09/01/2026 | 1.700 | 38.260 | 0 | 1,620,000 | 2.700 | ||||
| 08/01/2026 | 1.630 | 37.200 | 0 | 1,620,000 | 2.700 | ||||
| 07/01/2026 | 1.710 | 37.920 | 40,000 | 1,620,000 | 2.700 | 40,000 | 1.750 | ||
| 06/01/2026 | 1.740 | 38.260 | 40,000 | 1,580,000 | 2.630 | 20,000 | 1.760 | ||
| 05/01/2026 | 1.580 | 36.620 | 0 | 1,560,000 | 2.600 | ||||
| 02/01/2026 | 1.580 | 36.940 | 0 | 1,560,000 | 2.600 | ||||
| 31/12/2025 | 1.460 | 35.660 | 0 | 1,560,000 | 2.600 | ||||
| 30/12/2025 | 1.420 | 35.360 | 0 | 1,560,000 | 2.600 | ||||
| 29/12/2025 | 1.330 | 34.120 | 0 | 1,560,000 | 2.600 | ||||
| 24/12/2025 | 1.410 | 35.180 | 0 | 1,560,000 | 2.600 | ||||
| 23/12/2025 | 1.400 | 34.840 | 0 | 1,560,000 | 2.600 | ||||
| 22/12/2025 | 1.430 | 35.380 | 0 | 1,560,000 | 2.600 | ||||
| 19/12/2025 | 1.240 | 33.600 | 0 | 1,560,000 | 2.600 | ||||
| 18/12/2025 | 1.240 | 33.200 | 0 | 1,560,000 | 2.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
