14929 建板法興七一購D (認購證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/10/20260.01353.60002,510,0001.569
06/10/20260.01455.10002,510,0001.569
05/10/20260.01455.30002,510,0001.569
02/10/20260.01349.40002,510,0001.569
30/09/20260.01348.54002,510,0001.569
29/09/20260.01348.68002,510,0001.569
28/09/20260.01347.02002,510,0001.569
25/09/20260.01352.25002,510,0001.569
24/09/20260.01352.15002,510,0001.569
23/09/20260.01351.55002,510,0001.569
22/09/20260.01246.16002,510,0001.569
21/09/20260.01248.760200,0002,510,0001.569200,0000.012
18/09/20260.01247.10002,710,0001.694
17/09/20260.01246.62002,710,0001.694
16/09/20260.01247.50002,710,0001.694
15/09/20260.01247.60002,710,0001.694
14/09/20260.01246.160300,0002,710,0001.694300,0000.011
11/09/20260.01447.900110,0003,010,0001.881110,0000.014
10/09/20260.01648.62080,0003,120,0001.95040,0000.01640,0000.017
09/09/20260.01448.00003,120,0001.950
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康