14950 舜光麥銀七二購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.045 | 60.500 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.044 | 2,260,000 | 0.045 |
| 08/10/2026 | 0.047 | 60.050 | 6,730,000 | 0 | 0.000 | 3,740,000 | 0.055 | 2,990,000 | 0.055 |
| 07/10/2026 | 0.064 | 65.050 | 2,730,000 | 750,000 | 1.875 | 990,000 | 0.064 | 1,740,000 | 0.063 |
| 06/10/2026 | 0.065 | 64.100 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.063 | 2,300,000 | 0.063 |
| 05/10/2026 | 0.056 | 61.950 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.056 | 3,300,000 | 0.056 |
| 02/10/2026 | 0.058 | 62.050 | 7,215,000 | 0 | 0.000 | 3,615,000 | 0.057 | 3,600,000 | 0.057 |
| 30/09/2026 | 0.066 | 63.350 | 8,720,000 | 15,000 | 0.038 | 4,360,000 | 0.065 | 4,360,000 | 0.065 |
| 29/09/2026 | 0.065 | 62.700 | 6,900,000 | 15,000 | 0.038 | 3,450,000 | 0.065 | 3,450,000 | 0.064 |
| 28/09/2026 | 0.065 | 62.300 | 7,800,000 | 15,000 | 0.038 | 3,900,000 | 0.065 | 3,900,000 | 0.065 |
| 25/09/2026 | 0.077 | 64.900 | 7,700,000 | 15,000 | 0.038 | 3,850,000 | 0.072 | 3,850,000 | 0.072 |
| 24/09/2026 | 0.080 | 65.200 | 7,220,000 | 15,000 | 0.038 | 3,610,000 | 0.079 | 3,610,000 | 0.080 |
| 23/09/2026 | 0.082 | 65.000 | 0 | 15,000 | 0.038 | ||||
| 22/09/2026 | 0.097 | 67.100 | 400,000 | 15,000 | 0.038 | 200,000 | 0.097 | 200,000 | 0.107 |
| 21/09/2026 | 0.098 | 67.350 | 0 | 15,000 | 0.038 | ||||
| 18/09/2026 | 0.098 | 67.050 | 0 | 15,000 | 0.038 | ||||
| 17/09/2026 | 0.103 | 67.500 | 0 | 15,000 | 0.038 | ||||
| 16/09/2026 | 0.108 | 68.500 | 0 | 15,000 | 0.038 | ||||
| 15/09/2026 | 0.102 | 67.150 | 0 | 15,000 | 0.038 | ||||
| 14/09/2026 | 0.102 | 66.950 | 0 | 15,000 | 0.038 | ||||
| 11/09/2026 | 0.121 | 69.100 | 15,000 | 15,000 | 0.038 | 15,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
