15152 騰訊瑞銀六三沽Ａ (認沽證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.060 | 510.500 | 0 | 250,000 | 0.080 | ||||
| 02/03/2026 | 0.059 | 514.000 | 0 | 250,000 | 0.080 | ||||
| 27/02/2026 | 0.050 | 518.000 | 0 | 250,000 | 0.080 | ||||
| 26/02/2026 | 0.060 | 512.000 | 0 | 250,000 | 0.080 | ||||
| 25/02/2026 | 0.047 | 522.500 | 0 | 250,000 | 0.080 | ||||
| 24/02/2026 | 0.051 | 520.000 | 250,000 | 250,000 | 0.080 | 250,000 | 0.051 | ||
| 23/02/2026 | 0.035 | 538.000 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.054 | 522.000 | 1,700,000 | 0 | 0.000 | 850,000 | 0.054 | 850,000 | 0.059 |
| 16/02/2026 | 0.044 | 533.000 | 100,000 | 0 | 0.000 | 50,000 | 0.044 | ||
| 13/02/2026 | 0.045 | 532.000 | 0 | 50,000 | 0.020 | ||||
| 12/02/2026 | 0.044 | 535.500 | 1,200,000 | 50,000 | 0.020 | 400,000 | 0.046 | ||
| 11/02/2026 | 0.033 | 548.000 | 200,000 | 450,000 | 0.150 | ||||
| 10/02/2026 | 0.030 | 551.000 | 1,150,000 | 450,000 | 0.150 | 550,000 | 0.024 | 500,000 | 0.022 |
| 09/02/2026 | 0.023 | 560.000 | 6,700,000 | 500,000 | 0.170 | 3,100,000 | 0.027 | 500,000 | 0.029 |
| 06/02/2026 | 0.034 | 547.500 | 5,800,000 | 3,100,000 | 1.030 | 1,250,000 | 0.035 | 3,000,000 | 0.037 |
| 05/02/2026 | 0.029 | 558.500 | 4,900,000 | 1,350,000 | 0.450 | 1,700,000 | 0.032 | 2,600,000 | 0.034 |
| 04/02/2026 | 0.027 | 558.000 | 2,650,000 | 450,000 | 0.150 | 2,050,000 | 0.024 | 550,000 | 0.022 |
| 03/02/2026 | 0.015 | 581.000 | 7,100,000 | 1,950,000 | 0.650 | 3,350,000 | 0.017 | 1,450,000 | 0.021 |
| 02/02/2026 | 0.010 | 598.500 | 700,000 | 3,850,000 | 1.280 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 3,850,000 | 1.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
