15415 騰訊瑞銀七一沽Ｃ (認沽證)
按盤價 
0.113 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.113 | 441.000 | 6,720,000 | 2,760,000 | 0.920 | 5,900,000 | 0.109 | 300,000 | 0.110 |
| 12/08/2026 | 0.097 | 461.600 | 9,080,000 | 8,360,000 | 2.790 | 340,000 | 0.097 | 8,700,000 | 0.100 |
| 11/08/2026 | 0.087 | 470.800 | 200,000 | 0 | 0.000 | 100,000 | 0.086 | 100,000 | 0.084 |
| 10/08/2026 | 0.078 | 481.400 | 280,000 | 0 | 0.000 | 140,000 | 0.084 | 140,000 | 0.084 |
| 07/08/2026 | 0.084 | 478.800 | 160,000 | 0 | 0.000 | 80,000 | 0.085 | 80,000 | 0.083 |
| 06/08/2026 | 0.084 | 479.200 | 420,000 | 0 | 0.000 | 260,000 | 0.081 | 140,000 | 0.081 |
| 05/08/2026 | 0.076 | 492.200 | 460,000 | 120,000 | 0.040 | 180,000 | 0.076 | 240,000 | 0.076 |
| 04/08/2026 | 0.080 | 487.600 | 400,000 | 60,000 | 0.020 | 220,000 | 0.081 | 180,000 | 0.082 |
| 03/08/2026 | 0.078 | 490.400 | 760,000 | 100,000 | 0.030 | 360,000 | 0.081 | 400,000 | 0.082 |
| 31/07/2026 | 0.093 | 475.200 | 980,000 | 60,000 | 0.020 | 520,000 | 0.098 | 460,000 | 0.097 |
| 30/07/2026 | 0.098 | 471.800 | 2,240,000 | 120,000 | 0.040 | 1,120,000 | 0.102 | 1,120,000 | 0.102 |
| 29/07/2026 | 0.107 | 466.400 | 1,920,000 | 120,000 | 0.040 | 900,000 | 0.112 | 1,020,000 | 0.110 |
| 28/07/2026 | 0.135 | 447.200 | 320,000 | 0 | 0.000 | 160,000 | 0.136 | 160,000 | 0.136 |
| 27/07/2026 | 0.145 | 443.000 | 440,000 | 0 | 0.000 | 220,000 | 0.148 | 220,000 | 0.150 |
| 24/07/2026 | 0.165 | 434.600 | 320,000 | 0 | 0.000 | 160,000 | 0.165 | 160,000 | 0.165 |
| 23/07/2026 | 0.149 | 445.200 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.142 |
| 22/07/2026 | 0.150 | 440.600 | 1,560,000 | 0 | 0.000 | 780,000 | 0.148 | 780,000 | 0.147 |
| 21/07/2026 | 0.105 | 474.000 | 320,000 | 0 | 0.000 | 160,000 | 0.104 | 160,000 | 0.104 |
| 20/07/2026 | 477.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
