15415 Ｓ金華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.010 | 3,213.000 | 0 | 90.610 | ||||
| 23/12/2025 | 0.010 | 3,210.000 | 0 | 89.033 | ||||
| 22/12/2025 | 0.010 | 3,160.000 | 0 | 85.527 | ||||
| 19/12/2025 | 0.010 | 3,096.000 | 0 | 79.158 | ||||
| 18/12/2025 | 0.010 | 3,100.000 | 0 | 78.226 | ||||
| 17/12/2025 | 0.010 | 3,090.000 | 0 | 76.763 | ||||
| 16/12/2025 | 0.010 | 3,066.000 | 0 | 74.788 | ||||
| 15/12/2025 | 0.010 | 3,105.000 | 0 | 75.391 | ||||
| 12/12/2025 | 0.010 | 3,069.000 | 0 | 71.291 | ||||
| 11/12/2025 | 0.010 | 3,017.000 | 0 | 68.449 | ||||
| 10/12/2025 | 0.010 | 3,007.000 | 0 | 67.287 | ||||
| 09/12/2025 | 0.010 | 2,991.000 | 0 | 65.904 | ||||
| 08/12/2025 | 0.010 | 3,011.000 | 0 | 65.957 | ||||
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 64.482 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 62.967 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 62.681 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 62.406 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 62.666 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 58.607 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 58.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
