15443 龍工華泰七五購Ａ (認購證)
按盤價 
0.208 -0.018 (-7.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.226 | 3.100 | 520,000 | 6,000 | 0.009 | 260,000 | 0.228 | 260,000 | 0.231 |
| 07/10/2026 | 0.231 | 3.140 | 920,000 | 6,000 | 0.009 | 460,000 | 0.233 | 460,000 | 0.232 |
| 06/10/2026 | 0.231 | 3.115 | 480,000 | 6,000 | 0.009 | 240,000 | 0.238 | 240,000 | 0.237 |
| 05/10/2026 | 0.232 | 3.135 | 480,000 | 6,000 | 0.009 | 240,000 | 0.233 | 240,000 | 0.232 |
| 02/10/2026 | 0.234 | 3.125 | 400,000 | 6,000 | 0.009 | 200,000 | 0.237 | 200,000 | 0.236 |
| 30/09/2026 | 0.247 | 3.180 | 1,240,000 | 6,000 | 0.009 | 620,000 | 0.247 | 620,000 | 0.247 |
| 29/09/2026 | 0.250 | 3.200 | 0 | 6,000 | 0.009 | ||||
| 28/09/2026 | 0.247 | 3.175 | 400,000 | 6,000 | 0.009 | 200,000 | 0.247 | 200,000 | 0.246 |
| 25/09/2026 | 0.239 | 3.140 | 2,320,000 | 6,000 | 0.009 | 1,160,000 | 0.238 | 1,160,000 | 0.238 |
| 24/09/2026 | 0.246 | 3.165 | 3,880,000 | 6,000 | 0.009 | 1,940,000 | 0.248 | 1,940,000 | 0.248 |
| 23/09/2026 | 0.250 | 3.180 | 2,120,000 | 6,000 | 0.009 | 1,060,000 | 0.249 | 1,060,000 | 0.248 |
| 22/09/2026 | 0.260 | 3.200 | 2,000 | 6,000 | 0.009 | 2,000 | 0.260 | ||
| 21/09/2026 | 0.275 | 3.270 | 0 | 8,000 | 0.012 | ||||
| 18/09/2026 | 0.285 | 3.295 | 0 | 8,000 | 0.012 | ||||
| 17/09/2026 | 0.290 | 3.315 | 0 | 8,000 | 0.012 | ||||
| 16/09/2026 | 0.285 | 3.305 | 0 | 8,000 | 0.012 | ||||
| 15/09/2026 | 0.300 | 3.340 | 182,000 | 8,000 | 0.012 | 94,000 | 0.309 | 88,000 | 0.305 |
| 14/09/2026 | 0.310 | 3.365 | 176,000 | 14,000 | 0.022 | 88,000 | 0.310 | 88,000 | 0.305 |
| 11/09/2026 | 0.310 | 3.380 | 362,000 | 14,000 | 0.022 | 180,000 | 0.310 | 182,000 | 0.310 |
| 10/09/2026 | 0.325 | 3.435 | 0 | 12,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
