15443 創科麥銀六三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.032 | 91.350 | 200,000 | 0 | 0.000 | 100,000 | 0.034 | 100,000 | 0.034 |
| 08/12/2025 | 0.037 | 93.800 | 250,000 | 0 | 0.000 | 125,000 | 0.040 | 125,000 | 0.040 |
| 05/12/2025 | 0.045 | 96.000 | 1,550,000 | 0 | 0.000 | 775,000 | 0.048 | 775,000 | 0.048 |
| 04/12/2025 | 0.042 | 95.100 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.043 | 94.900 | 350,000 | 0 | 0.000 | 350,000 | 0.044 | ||
| 02/12/2025 | 0.036 | 92.000 | 0 | 350,000 | 0.878 | ||||
| 01/12/2025 | 0.036 | 91.000 | 0 | 350,000 | 0.878 | ||||
| 28/11/2025 | 0.038 | 91.100 | 0 | 350,000 | 0.878 | ||||
| 27/11/2025 | 0.036 | 90.000 | 0 | 350,000 | 0.878 | ||||
| 26/11/2025 | 0.036 | 90.000 | 0 | 350,000 | 0.878 | ||||
| 25/11/2025 | 0.035 | 88.850 | 300,000 | 350,000 | 0.878 | 300,000 | 0.041 | ||
| 24/11/2025 | 0.033 | 87.700 | 0 | 650,000 | 1.631 | ||||
| 21/11/2025 | 0.033 | 85.500 | 0 | 650,000 | 1.631 | ||||
| 20/11/2025 | 0.040 | 88.500 | 1,050,000 | 650,000 | 1.631 | 200,000 | 0.039 | 850,000 | 0.040 |
| 19/11/2025 | 0.032 | 84.000 | 250,000 | 0 | 0.000 | 125,000 | 0.033 | 125,000 | 0.034 |
| 18/11/2025 | 0.038 | 86.450 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.046 | 89.050 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.050 | 90.250 | 1,250,000 | 0 | 0.000 | 625,000 | 0.050 | 625,000 | 0.050 |
| 13/11/2025 | 0.057 | 92.200 | 700,000 | 0 | 0.000 | 350,000 | 0.054 | 350,000 | 0.053 |
| 12/11/2025 | 0.051 | 89.500 | 250,000 | 0 | 0.000 | 125,000 | 0.054 | 125,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 15:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
