16302 晶泰摩利七二購Ａ (認購證)
按盤價 
0.033 -0.025 (-43.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.058 | 8.305 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.047 | 7.840 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.051 | 7.945 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.057 | 8.180 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.049 | 7.890 | 500,000 | 0 | 0.000 | 250,000 | 0.046 | 250,000 | 0.045 |
| 28/09/2026 | 0.045 | 7.645 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.049 | 7.750 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.057 | 8.065 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.069 | 8.385 | 180,000 | 0 | 0.000 | 90,000 | 0.083 | 90,000 | 0.084 |
| 22/09/2026 | 0.078 | 8.680 | 1,040,000 | 0 | 0.000 | 520,000 | 0.080 | 500,000 | 0.085 |
| 21/09/2026 | 0.072 | 8.495 | 420,000 | 20,000 | 0.040 | 240,000 | 0.074 | 180,000 | 0.080 |
| 18/09/2026 | 0.055 | 8.020 | 180,000 | 80,000 | 0.160 | 50,000 | 0.052 | 130,000 | 0.052 |
| 17/09/2026 | 0.034 | 6.895 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.034 | 6.875 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.035 | 6.925 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.035 | 6.835 | 0 | 0 | 0.000 | ||||
| 11/09/2026 | 0.037 | 6.930 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.042 | 7.205 | 7,280,000 | 0 | 0.000 | 7,280,000 | 0.042 | ||
| 09/09/2026 | 0.044 | 7.265 | 10,220,000 | 7,280,000 | 14.560 | 4,400,000 | 0.049 | 5,820,000 | 0.046 |
| 08/09/2026 | 0.044 | 7.135 | 17,220,000 | 5,860,000 | 11.720 | 7,200,000 | 0.047 | 10,020,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
