16393 嗶哩法興七六購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.050 | 115.900 | 1,912,000 | 1,188,000 | 1.188 | 960,000 | 0.051 | 952,000 | 0.050 |
| 05/10/2026 | 0.048 | 114.200 | 1,456,000 | 1,196,000 | 1.196 | 708,000 | 0.048 | 748,000 | 0.047 |
| 02/10/2026 | 0.048 | 114.000 | 3,056,000 | 1,156,000 | 1.156 | 1,516,000 | 0.047 | 1,516,000 | 0.048 |
| 30/09/2026 | 0.054 | 119.500 | 0 | 1,156,000 | 1.156 | ||||
| 29/09/2026 | 0.053 | 117.900 | 1,232,000 | 1,156,000 | 1.156 | 616,000 | 0.053 | 616,000 | 0.053 |
| 28/09/2026 | 0.057 | 119.800 | 1,436,000 | 1,156,000 | 1.156 | 704,000 | 0.054 | 732,000 | 0.053 |
| 25/09/2026 | 0.051 | 116.500 | 3,716,000 | 1,128,000 | 1.128 | 1,848,000 | 0.050 | 1,868,000 | 0.050 |
| 24/09/2026 | 0.053 | 116.400 | 800,000 | 1,108,000 | 1.108 | 400,000 | 0.053 | 400,000 | 0.052 |
| 23/09/2026 | 0.055 | 118.700 | 0 | 1,108,000 | 1.108 | ||||
| 22/09/2026 | 0.055 | 118.500 | 0 | 1,108,000 | 1.108 | ||||
| 21/09/2026 | 0.055 | 118.000 | 32,000 | 1,108,000 | 1.108 | 16,000 | 0.056 | 16,000 | 0.055 |
| 18/09/2026 | 0.054 | 116.800 | 20,000 | 1,108,000 | 1.108 | 20,000 | 0.054 | ||
| 17/09/2026 | 0.052 | 114.600 | 36,000 | 1,128,000 | 1.128 | 36,000 | 0.052 | ||
| 16/09/2026 | 0.058 | 118.100 | 300,000 | 1,092,000 | 1.092 | 300,000 | 0.055 | ||
| 15/09/2026 | 0.065 | 121.400 | 1,208,000 | 792,000 | 0.792 | 604,000 | 0.069 | 604,000 | 0.069 |
| 14/09/2026 | 0.066 | 121.800 | 896,000 | 792,000 | 0.792 | 448,000 | 0.066 | 448,000 | 0.066 |
| 11/09/2026 | 0.065 | 121.900 | 44,000 | 792,000 | 0.792 | 44,000 | 0.060 | ||
| 10/09/2026 | 0.067 | 121.800 | 500,000 | 748,000 | 0.748 | 500,000 | 0.070 | ||
| 09/09/2026 | 0.074 | 125.000 | 0 | 1,248,000 | 1.248 | ||||
| 08/09/2026 | 0.073 | 124.000 | 0 | 1,248,000 | 1.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
