16412 快手信證七七購Ａ (認購證)
按盤價 
0.038 -0.006 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.044 | 30.940 | 0 | 7,485,000 | 6.240 | ||||
| 29/09/2026 | 0.042 | 30.240 | 4,055,000 | 7,485,000 | 6.240 | 1,795,000 | 0.042 | 2,260,000 | 0.043 |
| 28/09/2026 | 0.044 | 30.700 | 1,330,000 | 7,020,000 | 5.850 | 670,000 | 0.041 | 660,000 | 0.042 |
| 25/09/2026 | 0.042 | 30.020 | 0 | 7,030,000 | 5.860 | ||||
| 24/09/2026 | 0.045 | 30.500 | 0 | 7,030,000 | 5.860 | ||||
| 23/09/2026 | 0.045 | 30.780 | 250,000 | 7,030,000 | 5.860 | 250,000 | 0.045 | ||
| 22/09/2026 | 0.049 | 31.220 | 250,000 | 6,780,000 | 5.650 | 250,000 | 0.052 | ||
| 21/09/2026 | 0.046 | 30.820 | 0 | 7,030,000 | 5.860 | ||||
| 18/09/2026 | 0.045 | 30.740 | 0 | 7,030,000 | 5.860 | ||||
| 17/09/2026 | 0.042 | 29.940 | 1,070,000 | 7,030,000 | 5.860 | 1,070,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 29.660 | 0 | 5,960,000 | 4.970 | ||||
| 15/09/2026 | 0.042 | 29.800 | 335,000 | 5,960,000 | 4.970 | 335,000 | 0.043 | ||
| 14/09/2026 | 0.046 | 30.580 | 735,000 | 5,625,000 | 4.690 | 735,000 | 0.046 | ||
| 11/09/2026 | 0.050 | 31.260 | 30,000 | 4,890,000 | 4.080 | 15,000 | 0.050 | 15,000 | 0.049 |
| 10/09/2026 | 0.052 | 31.660 | 705,000 | 4,890,000 | 4.080 | 705,000 | 0.052 | ||
| 09/09/2026 | 0.057 | 32.320 | 200,000 | 4,185,000 | 3.490 | 200,000 | 0.057 | ||
| 08/09/2026 | 0.063 | 33.040 | 160,000 | 3,985,000 | 3.320 | 160,000 | 0.063 | ||
| 07/09/2026 | 0.069 | 33.980 | 0 | 3,825,000 | 3.190 | ||||
| 04/09/2026 | 0.069 | 33.660 | 1,690,000 | 3,825,000 | 3.190 | 1,445,000 | 0.068 | 245,000 | 0.069 |
| 03/09/2026 | 0.063 | 32.760 | 1,000,000 | 5,025,000 | 4.190 | 1,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
