16412 Ｓ金摩利六二購Ａ (認購證)
按盤價 
0.290 +0.082 (+39.423%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.208 | 3,204.000 | 10,000 | 22.617 | 10,000 | 0.204 | ||
| 08/01/2026 | 0.184 | 3,175.000 | 10,000 | 22.981 | 10,000 | 0.192 | ||
| 07/01/2026 | 0.206 | 3,190.000 | 20,000 | 23.483 | 20,000 | 0.202 | ||
| 06/01/2026 | 0.209 | 3,194.000 | 255,000 | 23.113 | 255,000 | 0.208 | ||
| 05/01/2026 | 0.183 | 3,168.000 | 205,000 | 22.838 | 185,000 | 0.172 | 20,000 | 0.183 |
| 02/01/2026 | 0.167 | 3,141.000 | 44,500 | 23.039 | 14,500 | 0.161 | 30,000 | 0.166 |
| 31/12/2025 | 0.152 | 3,112.000 | 10,000 | 23.596 | 10,000 | 0.161 | ||
| 30/12/2025 | 0.167 | 3,128.000 | 304,000 | 23.485 | 40,000 | 0.144 | 264,000 | 0.159 |
| 29/12/2025 | 0.232 | 3,197.000 | 82,000 | 23.127 | 62,000 | 0.257 | 20,000 | 0.250 |
| 24/12/2025 | 0.260 | 3,213.000 | 60,000 | 23.057 | 20,000 | 0.265 | 40,000 | 0.253 |
| 23/12/2025 | 0.255 | 3,210.000 | 311,000 | 22.616 | 236,000 | 0.254 | 60,000 | 0.252 |
| 22/12/2025 | 0.206 | 3,160.000 | 318,000 | 22.646 | 278,000 | 0.186 | 40,000 | 0.199 |
| 19/12/2025 | 0.154 | 3,096.000 | 81,500 | 22.446 | 20,000 | 0.149 | 61,500 | 0.156 |
| 18/12/2025 | 0.163 | 3,100.000 | 10,500 | 22.832 | 500 | 0.162 | 10,000 | 0.164 |
| 17/12/2025 | 0.158 | 3,090.000 | 140,000 | 22.936 | 10,000 | 0.156 | 130,000 | 0.158 |
| 16/12/2025 | 0.142 | 3,066.000 | 90,000 | 22.949 | 90,000 | 0.149 | ||
| 15/12/2025 | 0.175 | 3,105.000 | 856,000 | 23.008 | 448,000 | 0.167 | 408,000 | 0.168 |
| 12/12/2025 | 0.150 | 3,069.000 | 132,000 | 22.794 | 112,000 | 0.142 | 20,000 | 0.143 |
| 11/12/2025 | 0.116 | 3,017.000 | 18,500 | 22.789 | 18,500 | 0.117 | ||
| 10/12/2025 | 0.118 | 3,007.000 | 60,000 | 23.486 | 60,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
