16412 快手信證七七購A (認購證)
即時 按盤價 跌0.036 -0.002 (-5.263%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/10/20260.03829.580061.224
30/09/20260.04430.940060.322
29/09/20260.04230.2404,055,00061.2271,795,0000.0422,260,0000.043
28/09/20260.04430.7001,330,00060.840670,0000.041660,0000.042
25/09/20260.04230.020061.471
24/09/20260.04530.500061.567
23/09/20260.04530.780250,00060.619250,0000.045
22/09/20260.04931.220250,00061.255250,0000.052
21/09/20260.04630.820060.791
18/09/20260.04530.740060.195
17/09/20260.04229.9401,070,00060.8521,070,0000.042
16/09/20260.04129.660061.029
15/09/20260.04229.800335,00061.063335,0000.043
14/09/20260.04630.580735,00060.794735,0000.046
11/09/20260.05031.26030,00060.52015,0000.05015,0000.049
10/09/20260.05231.660705,00060.220705,0000.052
09/09/20260.05732.320200,00060.544200,0000.057
08/09/20260.06333.040160,00061.026160,0000.063
07/09/20260.06933.980060.705
04/09/20260.06933.6601,690,00061.3801,445,0000.068245,0000.069
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 05/10/2026 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康