16441 康龍摩通七五購Ａ (認購證)
按盤價 
0.128 -0.009 (-6.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.137 | 31.260 | 60,000 | 275,000 | 0.344 | 30,000 | 0.147 | 30,000 | 0.147 |
| 07/10/2026 | 0.147 | 32.160 | 245,000 | 275,000 | 0.344 | 240,000 | 0.143 | 5,000 | 0.145 |
| 06/10/2026 | 0.155 | 32.940 | 840,000 | 510,000 | 0.638 | 325,000 | 0.152 | 460,000 | 0.154 |
| 05/10/2026 | 0.140 | 31.620 | 65,000 | 375,000 | 0.469 | 35,000 | 0.137 | 30,000 | 0.137 |
| 02/10/2026 | 0.134 | 30.800 | 120,000 | 380,000 | 0.475 | 55,000 | 0.129 | 50,000 | 0.128 |
| 30/09/2026 | 0.145 | 31.820 | 215,000 | 385,000 | 0.481 | 100,000 | 0.140 | 115,000 | 0.142 |
| 29/09/2026 | 0.129 | 30.060 | 5,000 | 370,000 | 0.462 | 5,000 | 0.140 | ||
| 28/09/2026 | 0.128 | 30.060 | 330,000 | 375,000 | 0.469 | 160,000 | 0.131 | 170,000 | 0.131 |
| 25/09/2026 | 0.133 | 30.380 | 200,000 | 365,000 | 0.456 | 100,000 | 0.134 | 100,000 | 0.134 |
| 24/09/2026 | 0.132 | 30.340 | 175,000 | 365,000 | 0.456 | 125,000 | 0.131 | 50,000 | 0.133 |
| 23/09/2026 | 0.137 | 30.600 | 205,000 | 440,000 | 0.550 | 100,000 | 0.140 | 105,000 | 0.140 |
| 22/09/2026 | 0.133 | 30.260 | 485,000 | 435,000 | 0.544 | 205,000 | 0.134 | 280,000 | 0.136 |
| 21/09/2026 | 0.135 | 30.480 | 0 | 360,000 | 0.450 | ||||
| 18/09/2026 | 0.127 | 29.520 | 295,000 | 360,000 | 0.450 | 125,000 | 0.128 | 115,000 | 0.130 |
| 17/09/2026 | 0.125 | 29.380 | 265,000 | 370,000 | 0.462 | 110,000 | 0.125 | 145,000 | 0.125 |
| 16/09/2026 | 0.124 | 29.100 | 60,000 | 335,000 | 0.419 | 10,000 | 0.131 | 50,000 | 0.125 |
| 15/09/2026 | 0.122 | 28.840 | 615,000 | 295,000 | 0.369 | 260,000 | 0.124 | 355,000 | 0.125 |
| 14/09/2026 | 0.127 | 29.420 | 350,000 | 200,000 | 0.250 | 180,000 | 0.118 | 170,000 | 0.116 |
| 11/09/2026 | 0.109 | 27.540 | 240,000 | 210,000 | 0.262 | 120,000 | 0.105 | 120,000 | 0.108 |
| 10/09/2026 | 0.116 | 28.280 | 40,000 | 210,000 | 0.262 | 35,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
