16558 恒指瑞銀九九沽B (認沽證)
即時 按盤價 跌0.265 -0.020 (-7.018%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/08/20190.28525,495.4602,630,00035,910,00011.970560,0000.301
14/08/20190.31525,302.2803,480,00036,470,00012.1602,200,0000.280200,0000.300
13/08/20190.31525,281.3003,180,00038,470,00012.820
12/08/20190.24925,824.720300,00038,470,00012.820100,0000.236
09/08/20190.24325,939.3006,740,00038,570,00012.8605,260,0000.242
08/08/20190.22926,120.7701,720,00033,310,00011.100670,0000.222
07/08/20190.24125,997.0302,040,00033,980,00011.330100,0000.249
06/08/20190.24125,976.2405,200,00034,080,00011.360110,0000.255
05/08/20190.22726,151.3206,190,00034,190,00011.4001,540,0000.222100,0000.218
02/08/20190.16626,918.58021,080,00035,630,00011.8803,080,0000.1581,220,0000.164
01/08/20190.11527,565.70014,900,00037,490,00012.5009,320,0000.1154,640,0000.116
31/07/20190.10327,777.75016,610,00042,170,00014.06012,570,0000.1032,350,0000.103
30/07/20190.08328,146.50023,640,00052,390,00017.46016,930,0000.0812,280,0000.082
29/07/20190.08928,106.41052,550,00067,040,00022.35024,340,0000.08913,650,0000.093
26/07/20190.07628,397.7402,358,270,00077,730,00025.9101,169,440,0000.0751,157,310,0000.075
25/07/20190.06728,594.3005,777,290,00089,860,00029.9502,894,210,0000.0682,862,440,0000.068
24/07/20190.06928,524.0405,038,600,000121,630,00040.5402,458,640,0000.0642,530,540,0000.064
23/07/20190.07428,466.4805,779,110,00049,730,00016.5802,883,390,0000.0782,882,740,0000.078
22/07/20190.08228,371.2606,528,750,00050,380,00016.7903,266,000,0000.0693,243,440,0000.069
19/07/20190.06128,765.4006,545,180,00072,940,00024.3103,246,440,0000.0633,277,270,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/08/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱

【etnet Bonus賞你】Luke Sir曾智華新書《有盈退休》