16569 蔚來摩通七四購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.043 | 27.160 | 10,000 | 3,120,000 | 4.457 | 10,000 | 0.042 | ||
| 06/10/2026 | 0.041 | 26.660 | 0 | 3,110,000 | 4.443 | ||||
| 05/10/2026 | 0.042 | 26.740 | 0 | 3,110,000 | 4.443 | ||||
| 02/10/2026 | 0.042 | 26.960 | 0 | 3,110,000 | 4.443 | ||||
| 30/09/2026 | 0.042 | 26.480 | 0 | 3,110,000 | 4.443 | ||||
| 29/09/2026 | 0.045 | 27.000 | 0 | 3,110,000 | 4.443 | ||||
| 28/09/2026 | 0.053 | 28.440 | 0 | 3,110,000 | 4.443 | ||||
| 25/09/2026 | 0.052 | 28.060 | 0 | 3,110,000 | 4.443 | ||||
| 24/09/2026 | 0.055 | 28.400 | 0 | 3,110,000 | 4.443 | ||||
| 23/09/2026 | 0.057 | 28.900 | 0 | 3,110,000 | 4.443 | ||||
| 22/09/2026 | 0.055 | 28.380 | 20,000 | 3,110,000 | 4.443 | 20,000 | 0.057 | ||
| 21/09/2026 | 0.055 | 28.320 | 20,000 | 3,090,000 | 4.414 | 20,000 | 0.055 | ||
| 18/09/2026 | 0.061 | 29.100 | 11,602,000 | 3,070,000 | 4.386 | 5,801,000 | 0.058 | 5,801,000 | 0.058 |
| 17/09/2026 | 0.054 | 28.000 | 0 | 3,070,000 | 4.386 | ||||
| 16/09/2026 | 0.057 | 28.420 | 0 | 3,070,000 | 4.386 | ||||
| 15/09/2026 | 0.059 | 28.680 | 0 | 3,070,000 | 4.386 | ||||
| 14/09/2026 | 0.064 | 29.340 | 0 | 3,070,000 | 4.386 | ||||
| 11/09/2026 | 0.058 | 28.520 | 0 | 3,070,000 | 4.386 | ||||
| 10/09/2026 | 0.057 | 28.380 | 30,000 | 3,070,000 | 4.386 | 30,000 | 0.056 | ||
| 09/09/2026 | 0.067 | 29.720 | 10,000 | 3,100,000 | 4.429 | 10,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
