16569 中芯信證六三購Ｂ (認購證)
按盤價 
0.425 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.425 | 79.300 | 0 | ||||||
| 27/01/2026 | 0.380 | 76.600 | 0 | 2,220,000 | 3.310 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 2,220,000 | 3.310 | ||||
| 23/01/2026 | 0.405 | 78.100 | 15,000 | 2,220,000 | 3.310 | ||||
| 22/01/2026 | 0.400 | 77.850 | 0 | 2,220,000 | 3.310 | ||||
| 21/01/2026 | 0.395 | 77.250 | 0 | 2,220,000 | 3.310 | ||||
| 20/01/2026 | 0.355 | 74.500 | 0 | 2,220,000 | 3.310 | ||||
| 19/01/2026 | 0.400 | 77.000 | 0 | 2,220,000 | 3.310 | ||||
| 16/01/2026 | 0.430 | 79.200 | 30,000 | 2,220,000 | 3.310 | ||||
| 15/01/2026 | 0.400 | 77.350 | 0 | 2,220,000 | 3.310 | ||||
| 14/01/2026 | 0.365 | 75.950 | 20,000 | 2,220,000 | 3.310 | ||||
| 13/01/2026 | 0.350 | 74.450 | 0 | 2,220,000 | 3.310 | ||||
| 12/01/2026 | 0.355 | 75.300 | 17,500 | 2,220,000 | 3.310 | ||||
| 09/01/2026 | 0.340 | 74.400 | 17,500 | 2,220,000 | 3.310 | ||||
| 08/01/2026 | 0.365 | 74.950 | 20,000 | 2,220,000 | 3.310 | ||||
| 07/01/2026 | 0.365 | 74.700 | 0 | 2,220,000 | 3.310 | ||||
| 06/01/2026 | 0.385 | 75.600 | 27,500 | 2,220,000 | 3.310 | ||||
| 05/01/2026 | 0.390 | 76.500 | 20,000 | 2,220,000 | 3.310 | 20,000 | 0.405 | ||
| 02/01/2026 | 0.360 | 75.100 | 97,500 | 2,200,000 | 3.280 | 82,500 | 0.360 | ||
| 31/12/2025 | 0.305 | 71.450 | 40,000 | 2,117,500 | 3.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
