16575 百度法巴七三購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.028 | 82.150 | 600,000 | 2,065,000 | 2.065 | 600,000 | 0.029 | ||
| 07/10/2026 | 0.032 | 84.750 | 230,000 | 1,465,000 | 1.465 | 230,000 | 0.032 | ||
| 06/10/2026 | 0.036 | 86.150 | 330,000 | 1,235,000 | 1.235 | 330,000 | 0.034 | ||
| 05/10/2026 | 0.031 | 83.400 | 310,000 | 1,565,000 | 1.565 | 5,000 | 0.030 | 305,000 | 0.031 |
| 02/10/2026 | 0.032 | 83.200 | 175,000 | 1,265,000 | 1.265 | 15,000 | 0.031 | 115,000 | 0.033 |
| 30/09/2026 | 0.039 | 85.800 | 305,000 | 1,165,000 | 1.165 | 305,000 | 0.039 | ||
| 29/09/2026 | 0.039 | 84.900 | 305,000 | 1,470,000 | 1.470 | 305,000 | 0.039 | ||
| 28/09/2026 | 0.043 | 85.550 | 0 | 1,165,000 | 1.165 | ||||
| 25/09/2026 | 0.043 | 85.300 | 0 | 1,165,000 | 1.165 | ||||
| 24/09/2026 | 0.048 | 86.300 | 0 | 1,165,000 | 1.165 | ||||
| 23/09/2026 | 0.055 | 88.550 | 795,000 | 1,165,000 | 1.165 | 795,000 | 0.056 | ||
| 22/09/2026 | 0.057 | 89.500 | 2,105,000 | 1,960,000 | 1.960 | 1,340,000 | 0.062 | 765,000 | 0.064 |
| 21/09/2026 | 0.054 | 89.000 | 930,000 | 2,535,000 | 2.535 | 460,000 | 0.054 | 470,000 | 0.059 |
| 18/09/2026 | 0.053 | 87.200 | 2,525,000 | 2,525,000 | 2.525 | 1,755,000 | 0.055 | 770,000 | 0.051 |
| 17/09/2026 | 0.050 | 87.350 | 4,510,000 | 3,510,000 | 3.510 | 1,770,000 | 0.048 | 2,725,000 | 0.049 |
| 16/09/2026 | 0.053 | 88.050 | 1,555,000 | 2,555,000 | 2.555 | 725,000 | 0.054 | 830,000 | 0.053 |
| 15/09/2026 | 0.056 | 88.900 | 2,490,000 | 2,450,000 | 2.450 | 1,810,000 | 0.060 | 680,000 | 0.060 |
| 14/09/2026 | 0.058 | 89.300 | 2,950,000 | 3,580,000 | 3.580 | 1,210,000 | 0.058 | 1,540,000 | 0.059 |
| 11/09/2026 | 0.059 | 89.100 | 3,600,000 | 3,250,000 | 3.250 | 1,780,000 | 0.059 | 1,815,000 | 0.060 |
| 10/09/2026 | 0.060 | 89.150 | 6,630,000 | 3,215,000 | 3.215 | 3,365,000 | 0.062 | 3,190,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
