16604 智譜國君七三購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.022 | 643.000 | 60,000 | 11,010,000 | 18.350 | 60,000 | 0.022 | ||
| 07/10/2026 | 0.027 | 696.000 | 0 | 11,070,000 | 18.450 | ||||
| 06/10/2026 | 0.027 | 715.500 | 780,000 | 11,070,000 | 18.450 | 780,000 | 0.027 | ||
| 05/10/2026 | 0.023 | 665.000 | 30,000 | 11,850,000 | 19.750 | 30,000 | 0.021 | ||
| 02/10/2026 | 0.020 | 626.500 | 5,010,000 | 11,880,000 | 19.800 | 5,010,000 | 0.020 | ||
| 30/09/2026 | 0.022 | 641.000 | 360,000 | 16,890,000 | 28.150 | 360,000 | 0.022 | ||
| 29/09/2026 | 0.021 | 614.500 | 600,000 | 17,250,000 | 28.750 | 600,000 | 0.021 | ||
| 28/09/2026 | 0.023 | 622.000 | 1,290,000 | 17,850,000 | 29.750 | 1,200,000 | 0.022 | 60,000 | 0.023 |
| 25/09/2026 | 0.024 | 633.500 | 480,000 | 18,990,000 | 31.650 | 480,000 | 0.024 | ||
| 24/09/2026 | 0.026 | 638.500 | 146,430,000 | 19,470,000 | 32.450 | 72,090,000 | 0.026 | 74,310,000 | 0.026 |
| 23/09/2026 | 0.028 | 650.000 | 77,850,000 | 17,250,000 | 28.750 | 36,780,000 | 0.036 | 40,950,000 | 0.035 |
| 22/09/2026 | 0.037 | 742.000 | 112,620,000 | 13,080,000 | 21.800 | 54,840,000 | 0.042 | 57,690,000 | 0.042 |
| 21/09/2026 | 0.043 | 794.000 | 127,710,000 | 10,230,000 | 17.050 | 63,510,000 | 0.041 | 63,990,000 | 0.041 |
| 18/09/2026 | 0.043 | 780.000 | 184,380,000 | 9,750,000 | 16.250 | 93,120,000 | 0.040 | 91,260,000 | 0.040 |
| 17/09/2026 | 0.040 | 740.000 | 154,560,000 | 11,610,000 | 19.350 | 79,800,000 | 0.042 | 74,100,000 | 0.042 |
| 16/09/2026 | 0.040 | 720.000 | 186,300,000 | 17,310,000 | 28.850 | 90,300,000 | 0.040 | 95,700,000 | 0.040 |
| 15/09/2026 | 0.038 | 680.000 | 221,820,000 | 11,910,000 | 19.850 | 108,270,000 | 0.044 | 113,400,000 | 0.044 |
| 14/09/2026 | 0.045 | 721.000 | 220,290,000 | 6,780,000 | 11.300 | 108,390,000 | 0.048 | 111,840,000 | 0.048 |
| 11/09/2026 | 0.057 | 793.000 | 163,020,000 | 3,330,000 | 5.550 | 81,000,000 | 0.059 | 82,020,000 | 0.059 |
| 10/09/2026 | 0.061 | 819.000 | 73,800,000 | 2,310,000 | 3.850 | 36,330,000 | 0.070 | 37,470,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
