16652 玖龍摩通七二購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.023 | 5.225 | 0 | 1,810,000 | 3.017 | ||||
| 07/10/2026 | 0.023 | 5.230 | 0 | 1,810,000 | 3.017 | ||||
| 06/10/2026 | 0.025 | 5.310 | 0 | 1,810,000 | 3.017 | ||||
| 05/10/2026 | 0.025 | 5.355 | 0 | 1,810,000 | 3.017 | ||||
| 02/10/2026 | 0.025 | 5.335 | 600,000 | 1,810,000 | 3.017 | 600,000 | 0.025 | ||
| 30/09/2026 | 0.030 | 5.595 | 0 | 1,210,000 | 2.017 | ||||
| 29/09/2026 | 0.029 | 5.555 | 40,000 | 1,210,000 | 2.017 | 40,000 | 0.029 | ||
| 28/09/2026 | 0.036 | 5.695 | 250,000 | 1,250,000 | 2.083 | 50,000 | 0.036 | 200,000 | 0.037 |
| 25/09/2026 | 0.039 | 5.880 | 1,000,000 | 1,100,000 | 1.833 | 1,000,000 | 0.038 | ||
| 24/09/2026 | 0.045 | 6.050 | 4,150,000 | 100,000 | 0.167 | 2,610,000 | 0.047 | 1,540,000 | 0.047 |
| 23/09/2026 | 0.042 | 5.930 | 21,180,000 | 1,170,000 | 1.950 | 10,050,000 | 0.043 | 11,130,000 | 0.043 |
| 22/09/2026 | 0.045 | 6.025 | 43,240,000 | 90,000 | 0.150 | 20,600,000 | 0.045 | 20,640,000 | 0.045 |
| 21/09/2026 | 0.050 | 6.200 | 0 | 50,000 | 0.083 | ||||
| 18/09/2026 | 0.050 | 6.200 | 100,000 | 50,000 | 0.083 | 50,000 | 0.050 | 50,000 | 0.050 |
| 17/09/2026 | 0.051 | 6.185 | 0 | 50,000 | 0.083 | ||||
| 16/09/2026 | 0.048 | 6.090 | 240,000 | 50,000 | 0.083 | 120,000 | 0.047 | 120,000 | 0.047 |
| 15/09/2026 | 0.051 | 6.155 | 0 | 50,000 | 0.083 | ||||
| 14/09/2026 | 0.051 | 6.135 | 110,000 | 50,000 | 0.083 | 80,000 | 0.053 | 30,000 | 0.055 |
| 11/09/2026 | 0.057 | 6.295 | 280,000 | 100,000 | 0.167 | 90,000 | 0.056 | 190,000 | 0.057 |
| 10/09/2026 | 0.064 | 6.455 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
