16673 快手瑞銀七三購Ａ (認購證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.029 | 28.540 | 380,000 | 2,155,000 | 2.150 | 190,000 | 0.035 | 190,000 | 0.036 |
| 07/10/2026 | 0.035 | 29.700 | 0 | 2,155,000 | 2.150 | ||||
| 06/10/2026 | 0.039 | 30.180 | 720,000 | 2,155,000 | 2.150 | 200,000 | 0.039 | 520,000 | 0.037 |
| 05/10/2026 | 0.035 | 29.500 | 80,000 | 1,835,000 | 1.840 | 80,000 | 0.033 | ||
| 02/10/2026 | 0.037 | 29.580 | 0 | 1,755,000 | 1.750 | ||||
| 30/09/2026 | 0.044 | 30.940 | 200,000 | 1,755,000 | 1.750 | 100,000 | 0.043 | 100,000 | 0.040 |
| 29/09/2026 | 0.043 | 30.240 | 200,000 | 1,755,000 | 1.750 | 100,000 | 0.043 | 100,000 | 0.043 |
| 28/09/2026 | 0.045 | 30.700 | 1,830,000 | 1,755,000 | 1.750 | 1,600,000 | 0.043 | 230,000 | 0.043 |
| 25/09/2026 | 0.041 | 30.020 | 50,000 | 3,125,000 | 3.120 | 50,000 | 0.040 | ||
| 24/09/2026 | 0.046 | 30.500 | 0 | 3,075,000 | 3.080 | ||||
| 23/09/2026 | 0.047 | 30.780 | 750,000 | 3,075,000 | 3.080 | 750,000 | 0.047 | ||
| 22/09/2026 | 0.050 | 31.220 | 0 | 2,325,000 | 2.330 | ||||
| 21/09/2026 | 0.048 | 30.820 | 130,000 | 2,325,000 | 2.330 | 30,000 | 0.048 | 100,000 | 0.049 |
| 18/09/2026 | 0.049 | 30.740 | 100,000 | 2,255,000 | 2.250 | 100,000 | 0.047 | ||
| 17/09/2026 | 0.044 | 29.940 | 0 | 2,355,000 | 2.350 | ||||
| 16/09/2026 | 0.043 | 29.660 | 50,000 | 2,355,000 | 2.350 | 50,000 | 0.041 | ||
| 15/09/2026 | 0.044 | 29.800 | 450,000 | 2,305,000 | 2.310 | 100,000 | 0.044 | 350,000 | 0.048 |
| 14/09/2026 | 0.049 | 30.580 | 0 | 2,055,000 | 2.050 | ||||
| 11/09/2026 | 0.055 | 31.260 | 300,000 | 2,055,000 | 2.050 | 100,000 | 0.053 | 200,000 | 0.057 |
| 10/09/2026 | 0.057 | 31.660 | 970,000 | 1,955,000 | 1.960 | 695,000 | 0.056 | 275,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
