16794 中遞麥銀六二購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.016 | 172.700 | 0 | 415,000 | 1.038 | ||||
| 16/01/2026 | 0.016 | 174.100 | 0 | 415,000 | 1.038 | ||||
| 15/01/2026 | 0.016 | 174.700 | 15,000 | 415,000 | 1.038 | 15,000 | 0.021 | ||
| 14/01/2026 | 0.015 | 172.000 | 0 | 430,000 | 1.075 | ||||
| 13/01/2026 | 0.015 | 171.400 | 0 | 430,000 | 1.075 | ||||
| 12/01/2026 | 0.016 | 171.000 | 25,000 | 430,000 | 1.075 | 25,000 | 0.016 | ||
| 09/01/2026 | 0.020 | 171.800 | 0 | 405,000 | 1.012 | ||||
| 08/01/2026 | 0.020 | 169.200 | 0 | 405,000 | 1.012 | ||||
| 07/01/2026 | 0.022 | 169.700 | 10,000 | 405,000 | 1.012 | 10,000 | 0.022 | ||
| 06/01/2026 | 0.026 | 171.400 | 40,000 | 395,000 | 0.988 | 40,000 | 0.028 | ||
| 05/01/2026 | 0.021 | 169.100 | 800,000 | 435,000 | 1.088 | 800,000 | 0.019 | ||
| 02/01/2026 | 0.023 | 166.700 | 0 | 1,235,000 | 3.088 | ||||
| 31/12/2025 | 0.023 | 162.300 | 5,000 | 1,235,000 | 3.088 | 5,000 | 0.023 | ||
| 30/12/2025 | 0.028 | 165.500 | 0 | 1,230,000 | 3.075 | ||||
| 29/12/2025 | 0.028 | 165.600 | 3,160,000 | 1,230,000 | 3.075 | 2,260,000 | 0.029 | 900,000 | 0.031 |
| 24/12/2025 | 0.033 | 164.700 | 450,000 | 2,590,000 | 6.475 | 225,000 | 0.035 | 225,000 | 0.035 |
| 23/12/2025 | 0.036 | 165.800 | 2,150,000 | 2,590,000 | 6.475 | 1,050,000 | 0.037 | 1,100,000 | 0.037 |
| 22/12/2025 | 0.035 | 165.100 | 2,695,000 | 2,540,000 | 6.350 | 1,945,000 | 0.035 | 750,000 | 0.034 |
| 19/12/2025 | 0.042 | 166.700 | 1,050,000 | 3,735,000 | 9.338 | 525,000 | 0.041 | 525,000 | 0.042 |
| 18/12/2025 | 0.042 | 165.200 | 1,610,000 | 3,735,000 | 9.338 | 830,000 | 0.041 | 780,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
