17909 新發華泰六一購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.022 | 7.270 | 0 | 3,000,000 | 4.286 | ||||
| 30/12/2025 | 0.022 | 7.200 | 0 | 3,000,000 | 4.286 | ||||
| 29/12/2025 | 0.023 | 7.180 | 0 | 3,000,000 | 4.286 | ||||
| 24/12/2025 | 0.035 | 7.320 | 0 | 3,000,000 | 4.286 | ||||
| 23/12/2025 | 0.038 | 7.390 | 0 | 3,000,000 | 4.286 | ||||
| 22/12/2025 | 0.041 | 7.400 | 25,000 | 3,000,000 | 4.286 | 25,000 | 0.042 | ||
| 19/12/2025 | 0.046 | 7.470 | 0 | 3,025,000 | 4.321 | ||||
| 18/12/2025 | 0.037 | 7.220 | 2,700,000 | 3,025,000 | 4.321 | 1,350,000 | 0.039 | 1,350,000 | 0.039 |
| 17/12/2025 | 0.035 | 7.140 | 1,800,000 | 3,025,000 | 4.321 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/12/2025 | 0.035 | 7.120 | 2,700,000 | 3,025,000 | 4.321 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 15/12/2025 | 0.036 | 7.050 | 4,220,000 | 3,025,000 | 4.321 | 2,120,000 | 0.042 | 2,100,000 | 0.042 |
| 12/12/2025 | 0.046 | 7.270 | 9,030,000 | 3,045,000 | 4.350 | 4,515,000 | 0.049 | 4,515,000 | 0.048 |
| 11/12/2025 | 0.039 | 7.050 | 4,020,000 | 3,045,000 | 4.350 | 2,010,000 | 0.046 | 2,010,000 | 0.046 |
| 10/12/2025 | 0.047 | 7.200 | 5,980,000 | 3,045,000 | 4.350 | 2,490,000 | 0.045 | 3,490,000 | 0.044 |
| 09/12/2025 | 0.042 | 7.070 | 4,200,000 | 2,045,000 | 2.921 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 08/12/2025 | 0.051 | 7.190 | 5,000,000 | 2,045,000 | 2.921 | 2,550,000 | 0.057 | 2,450,000 | 0.058 |
| 05/12/2025 | 0.048 | 7.110 | 4,650,000 | 2,145,000 | 3.064 | 2,900,000 | 0.039 | 1,750,000 | 0.035 |
| 04/12/2025 | 0.035 | 6.780 | 1,850,000 | 3,295,000 | 4.707 | 1,550,000 | 0.037 | 300,000 | 0.035 |
| 03/12/2025 | 0.033 | 6.700 | 2,420,000 | 4,545,000 | 6.493 | 1,220,000 | 0.037 | 1,200,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.840 | 2,700,000 | 4,565,000 | 6.521 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
