18225 阿里麥銀四九沽Ａ (認沽證)
按盤價 
0.211 +0.016 (+8.205%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.195 | 67.900 | 0 | 10,975,000 | 22.718 | ||||
| 17/04/2024 | 0.193 | 68.000 | 0 | 10,975,000 | 22.718 | ||||
| 16/04/2024 | 0.191 | 68.450 | 0 | 10,975,000 | 22.718 | ||||
| 15/04/2024 | 0.171 | 70.400 | 100,000 | 10,975,000 | 22.718 | 100,000 | 0.171 | ||
| 12/04/2024 | 0.156 | 71.650 | 200,000 | 10,875,000 | 22.511 | 200,000 | 0.149 | ||
| 11/04/2024 | 0.134 | 74.200 | 500,000 | 10,675,000 | 22.097 | 500,000 | 0.141 | ||
| 10/04/2024 | 0.136 | 73.950 | 800,000 | 10,175,000 | 21.062 | 500,000 | 0.147 | 300,000 | 0.136 |
| 09/04/2024 | 0.170 | 70.500 | 0 | 10,375,000 | 21.476 | ||||
| 08/04/2024 | 0.173 | 70.400 | 0 | 10,375,000 | 21.476 | ||||
| 05/04/2024 | 0.173 | 70.050 | 0 | 10,375,000 | 21.476 | ||||
| 03/04/2024 | 0.171 | 70.350 | 0 | 10,375,000 | 21.476 | ||||
| 02/04/2024 | 0.171 | 71.000 | 0 | 10,375,000 | 21.476 | ||||
| 28/03/2024 | 0.178 | 70.250 | 0 | 10,375,000 | 21.476 | ||||
| 27/03/2024 | 0.190 | 68.800 | 0 | 10,375,000 | 21.476 | ||||
| 26/03/2024 | 0.176 | 70.300 | 0 | 10,375,000 | 21.476 | ||||
| 25/03/2024 | 0.176 | 70.300 | 0 | 10,375,000 | 21.476 | ||||
| 22/03/2024 | 0.169 | 71.000 | 0 | 10,375,000 | 21.476 | ||||
| 21/03/2024 | 0.160 | 72.550 | 0 | 10,375,000 | 21.476 | ||||
| 20/03/2024 | 0.172 | 71.250 | 0 | 10,375,000 | 21.476 | ||||
| 19/03/2024 | 0.172 | 71.100 | 0 | 10,375,000 | 21.476 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
