18340 中金麥銀六一購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 03/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 02/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 01/12/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 28/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 27/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 26/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 25/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 24/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 21/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 20/11/2025 | 0.016 | 18.960 | 0 | 5,416,000 | 13.540 | ||||
| 19/11/2025 | 0.016 | 18.960 | 40,000 | 5,416,000 | 13.540 | 40,000 | 0.016 | ||
| 18/11/2025 | 0.018 | 19.270 | 40,000 | 5,456,000 | 13.640 | 40,000 | 0.017 | ||
| 17/11/2025 | 0.024 | 19.550 | 0 | 5,496,000 | 13.740 | ||||
| 14/11/2025 | 0.026 | 19.620 | 408,000 | 5,496,000 | 13.740 | 408,000 | 0.029 | ||
| 13/11/2025 | 0.035 | 20.360 | 232,000 | 5,088,000 | 12.720 | 232,000 | 0.034 | ||
| 12/11/2025 | 0.033 | 20.020 | 0 | 5,320,000 | 13.300 | ||||
| 11/11/2025 | 0.035 | 20.200 | 400,000 | 5,320,000 | 13.300 | 400,000 | 0.035 | ||
| 10/11/2025 | 0.038 | 20.380 | 2,056,000 | 4,920,000 | 12.300 | 1,240,000 | 0.033 | 816,000 | 0.032 |
| 07/11/2025 | 0.041 | 20.260 | 476,000 | 5,344,000 | 13.360 | 476,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
