19061 石藥摩通四甲購Ａ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.049 | 5.860 | 0 | 400,000 | 0.571 | ||||
| 17/04/2024 | 0.048 | 5.810 | 0 | 400,000 | 0.571 | ||||
| 16/04/2024 | 0.048 | 5.810 | 50,000 | 400,000 | 0.571 | 50,000 | 0.048 | ||
| 15/04/2024 | 0.050 | 5.870 | 200,000 | 350,000 | 0.500 | 200,000 | 0.049 | ||
| 12/04/2024 | 0.054 | 5.940 | 440,000 | 550,000 | 0.786 | 120,000 | 0.055 | 320,000 | 0.059 |
| 11/04/2024 | 0.066 | 6.120 | 200,000 | 350,000 | 0.500 | 200,000 | 0.063 | ||
| 10/04/2024 | 0.073 | 6.220 | 0 | 550,000 | 0.786 | ||||
| 09/04/2024 | 0.074 | 6.220 | 200,000 | 550,000 | 0.786 | 200,000 | 0.074 | ||
| 08/04/2024 | 0.071 | 6.150 | 350,000 | 350,000 | 0.500 | 350,000 | 0.071 | ||
| 05/04/2024 | 0.073 | 6.150 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.078 | 6.190 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.086 | 6.360 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.075 | 6.150 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.084 | 6.270 | 100,000 | 0 | 0.000 | 50,000 | 0.087 | 50,000 | 0.086 |
| 26/03/2024 | 0.089 | 6.350 | 0 | 0 | 0.000 | ||||
| 25/03/2024 | 0.089 | 6.340 | 0 | 0 | 0.000 | ||||
| 22/03/2024 | 0.096 | 6.430 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.102 |
| 21/03/2024 | 0.103 | 6.490 | 100,000 | 0 | 0.000 | 50,000 | 0.090 | 50,000 | 0.090 |
| 20/03/2024 | 0.096 | 6.410 | 1,120,000 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.099 |
| 19/03/2024 | 0.098 | 6.420 | 100,000 | 0 | 0.000 | 50,000 | 0.098 | 50,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
