19182 中芯法興六三購Ｂ (認購證)
按盤價 
0.048 -0.021 (-30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.069 | 61.800 | 0 | 160,000 | 0.080 | ||||
| 05/03/2026 | 0.066 | 61.500 | 0 | 160,000 | 0.080 | ||||
| 04/03/2026 | 0.066 | 61.250 | 0 | 160,000 | 0.080 | ||||
| 03/03/2026 | 0.074 | 62.550 | 0 | 160,000 | 0.080 | ||||
| 02/03/2026 | 0.115 | 64.600 | 150,000 | 160,000 | 0.080 | 70,000 | 0.135 | ||
| 27/02/2026 | 0.172 | 68.000 | 0 | 230,000 | 0.115 | ||||
| 26/02/2026 | 0.172 | 67.600 | 0 | 230,000 | 0.115 | ||||
| 25/02/2026 | 0.207 | 69.850 | 0 | 230,000 | 0.115 | ||||
| 24/02/2026 | 0.207 | 69.400 | 0 | 230,000 | 0.115 | ||||
| 23/02/2026 | 0.229 | 71.100 | 0 | 230,000 | 0.115 | ||||
| 20/02/2026 | 0.181 | 67.700 | 0 | 230,000 | 0.115 | ||||
| 16/02/2026 | 0.223 | 69.900 | 0 | 230,000 | 0.115 | ||||
| 13/02/2026 | 0.223 | 70.350 | 80,000 | 230,000 | 0.115 | 80,000 | 0.223 | ||
| 12/02/2026 | 0.216 | 69.800 | 65,000 | 150,000 | 0.075 | ||||
| 11/02/2026 | 0.215 | 70.000 | 5,000 | 150,000 | 0.075 | 5,000 | 0.210 | ||
| 10/02/2026 | 0.247 | 71.550 | 0 | 155,000 | 0.078 | ||||
| 09/02/2026 | 0.231 | 70.350 | 77,500 | 155,000 | 0.078 | 77,500 | 0.219 | ||
| 06/02/2026 | 0.188 | 67.600 | 157,500 | 232,500 | 0.116 | 157,500 | 0.194 | ||
| 05/02/2026 | 0.185 | 67.450 | 0 | 75,000 | 0.038 | ||||
| 04/02/2026 | 0.208 | 68.750 | 0 | 75,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
