19533 銀河華泰六二沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 40.200 | 0 | |||||||
| 16/01/2026 | 40.340 | 0 | 4,520,000 | 6.457 | |||||
| 15/01/2026 | 40.680 | 0 | 4,520,000 | 6.457 | |||||
| 14/01/2026 | 40.020 | 0 | 4,520,000 | 6.457 | |||||
| 13/01/2026 | 38.820 | 0 | 4,520,000 | 6.457 | |||||
| 12/01/2026 | 38.680 | 0 | 4,520,000 | 6.457 | |||||
| 09/01/2026 | 39.160 | 0 | 4,520,000 | 6.457 | |||||
| 08/01/2026 | 38.440 | 0 | 4,520,000 | 6.457 | |||||
| 07/01/2026 | 38.260 | 0 | 4,520,000 | 6.457 | |||||
| 06/01/2026 | 38.300 | 0 | 4,520,000 | 6.457 | |||||
| 05/01/2026 | 37.880 | 0 | 4,520,000 | 6.457 | 100,000 | 0.010 | |||
| 02/01/2026 | 38.640 | 0 | 4,620,000 | 6.600 | 50,000 | 0.010 | |||
| 31/12/2025 | 38.320 | 0 | 4,570,000 | 6.529 | |||||
| 30/12/2025 | 38.020 | 0 | 4,570,000 | 6.529 | |||||
| 29/12/2025 | 37.840 | 0 | 4,570,000 | 6.529 | 20,000 | 0.015 | |||
| 24/12/2025 | 38.980 | 0 | 4,590,000 | 6.557 | |||||
| 23/12/2025 | 39.180 | 0 | 4,590,000 | 6.557 | 11,540,000 | 0.010 | 40,000 | 0.011 | |
| 22/12/2025 | 39.000 | 0 | 16,090,000 | 22.986 | 200,000 | 0.013 | |||
| 19/12/2025 | 38.760 | 0 | 16,290,000 | 23.271 | |||||
| 18/12/2025 | 37.660 | 0 | 16,290,000 | 23.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
