19572 建行中銀六乙購Ａ (認購證)
按盤價 
0.161 +0.009 (+5.921%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.152 | 7.920 | 0 | 2,915,000 | 2.915 | ||||
| 03/12/2025 | 0.146 | 7.840 | 0 | 2,915,000 | 2.915 | ||||
| 02/12/2025 | 0.161 | 7.955 | 0 | 2,915,000 | 2.915 | ||||
| 01/12/2025 | 0.161 | 7.945 | 0 | 2,915,000 | 2.915 | ||||
| 28/11/2025 | 0.168 | 7.965 | 0 | 2,915,000 | 2.915 | ||||
| 27/11/2025 | 0.168 | 8.025 | 0 | 2,915,000 | 2.915 | ||||
| 26/11/2025 | 0.167 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 25/11/2025 | 0.167 | 8.015 | 0 | 2,915,000 | 2.915 | ||||
| 24/11/2025 | 0.161 | 8.005 | 0 | 2,915,000 | 2.915 | ||||
| 21/11/2025 | 0.157 | 7.885 | 140,000 | 2,915,000 | 2.915 | 140,000 | 0.161 | ||
| 20/11/2025 | 0.168 | 8.015 | 0 | 3,055,000 | 3.055 | ||||
| 19/11/2025 | 0.163 | 7.925 | 0 | 3,055,000 | 3.055 | ||||
| 18/11/2025 | 0.163 | 7.945 | 15,000 | 3,055,000 | 3.055 | 15,000 | 0.169 | ||
| 17/11/2025 | 0.177 | 8.035 | 500,000 | 3,040,000 | 3.040 | 500,000 | 0.176 | ||
| 14/11/2025 | 0.191 | 8.145 | 0 | 2,540,000 | 2.540 | ||||
| 13/11/2025 | 0.195 | 8.215 | 120,000 | 2,540,000 | 2.540 | 120,000 | 0.192 | ||
| 12/11/2025 | 0.193 | 8.195 | 230,000 | 2,660,000 | 2.660 | 100,000 | 0.191 | 130,000 | 0.197 |
| 11/11/2025 | 0.184 | 8.125 | 0 | 2,630,000 | 2.630 | ||||
| 10/11/2025 | 0.180 | 8.085 | 1,390,000 | 2,630,000 | 2.630 | 715,000 | 0.167 | 675,000 | 0.166 |
| 07/11/2025 | 0.165 | 7.925 | 1,690,000 | 2,670,000 | 2.670 | 845,000 | 0.167 | 845,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
